14753 聯想摩通七一沽Ａ (認沽證)
按盤價 
0.029 -0.002 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0 | 68.197 | ||||||
| 26/08/2026 | 0 | 68.853 | 88,000 | 0.032 | 156,000 | 0.033 | ||
| 25/08/2026 | 0 | 69.977 | 428,000 | 0.038 | 1,140,000 | 0.032 | ||
| 24/08/2026 | 0 | 68.143 | 204,000 | 0.034 | 176,000 | 0.032 | ||
| 21/08/2026 | 0 | 67.865 | 2,216,000 | 0.035 | 236,000 | 0.036 | ||
| 20/08/2026 | 0 | 68.066 | 3,072,000 | 0.037 | 376,000 | 0.035 | ||
| 19/08/2026 | 0 | 69.060 | 5,544,000 | 0.036 | 4,000 | 0.035 | ||
| 18/08/2026 | 0 | 71.104 | 8,440,000 | 0.033 | 80,000 | 0.032 | ||
| 17/08/2026 | 0 | 73.391 | 3,596,000 | 0.031 | ||||
| 14/08/2026 | 0 | 73.425 | 12,500,000 | 0.030 | 6,136,000 | 0.031 | ||
| 13/08/2026 | 0 | 77.683 | 14,392,000 | 0.046 | 43,428,000 | 0.039 | ||
| 12/08/2026 | 0 | 74.625 | 1,840,000 | 0.056 | 5,468,000 | 0.055 | ||
| 11/08/2026 | 0 | 75.251 | 25,128,000 | 0.059 | 27,316,000 | 0.059 | ||
| 10/08/2026 | 0 | 76.061 | 24,400,000 | 0.068 | 25,396,000 | 0.068 | ||
| 07/08/2026 | 0 | 75.217 | 28,100,000 | 0.066 | 28,432,000 | 0.066 | ||
| 06/08/2026 | 0 | 74.584 | ||||||
| 05/08/2026 | 0 | 73.478 | 24,736,000 | 0.077 | 20,172,000 | 0.077 | ||
| 04/08/2026 | 0 | 74.519 | 208,000 | 0.099 | 4,000 | 0.103 | ||
| 03/08/2026 | 0 | 74.476 | 12,108,000 | 0.103 | 13,116,000 | 0.103 | ||
| 31/07/2026 | 0 | 73.687 | 28,244,000 | 0.107 | 28,480,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
