14757 瑞聲花旗六九沽Ａ (認沽證)
按盤價 
0.054 +0.007 (+14.894%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.047 | 43.040 | 0 | 58.889 | ||||
| 17/08/2026 | 0.047 | 43.360 | 0 | 60.254 | ||||
| 14/08/2026 | 0.047 | 42.900 | 0 | 55.549 | ||||
| 13/08/2026 | 0.054 | 41.820 | 115,000 | 53.894 | 57,500 | 0.043 | 57,500 | 0.046 |
| 12/08/2026 | 0.049 | 42.680 | 717,500 | 54.784 | 467,500 | 0.056 | 250,000 | 0.057 |
| 11/08/2026 | 0.048 | 42.720 | 387,500 | 53.672 | 57,500 | 0.048 | 275,000 | 0.050 |
| 10/08/2026 | 0.058 | 41.880 | 550,000 | 56.063 | 275,000 | 0.059 | 275,000 | 0.064 |
| 07/08/2026 | 0.064 | 41.380 | 55,000 | 56.023 | 27,500 | 0.064 | 27,500 | 0.064 |
| 06/08/2026 | 0.069 | 41.040 | 115,000 | 57.160 | 57,500 | 0.068 | 57,500 | 0.065 |
| 05/08/2026 | 0.064 | 41.940 | 485,000 | 58.716 | 167,500 | 0.066 | 317,500 | 0.068 |
| 04/08/2026 | 0.075 | 41.060 | 0 | 61.036 | ||||
| 03/08/2026 | 0.082 | 40.280 | 0 | 60.476 | ||||
| 31/07/2026 | 0.102 | 38.540 | 0 | 60.990 | ||||
| 30/07/2026 | 0.108 | 37.940 | 0 | 60.044 | ||||
| 29/07/2026 | 0.095 | 39.240 | 0 | 60.316 | ||||
| 28/07/2026 | 0.100 | 38.840 | 0 | 60.533 | ||||
| 27/07/2026 | 0.099 | 39.300 | 0 | 62.905 | ||||
| 24/07/2026 | 0.101 | 38.900 | 0 | 60.052 | ||||
| 23/07/2026 | 0.100 | 39.560 | 0 | 63.762 | ||||
| 22/07/2026 | 0.104 | 39.200 | 0 | 63.670 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
