14779 太科信證七一購Ｂ (認購證)
按盤價 
0.042 -0.019 (-31.148%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.061 | 174.400 | 0 | 94.838 | ||||
| 17/08/2026 | 0.071 | 182.100 | 0 | 94.314 | ||||
| 14/08/2026 | 0.063 | 176.000 | 0 | 93.461 | ||||
| 13/08/2026 | 0.063 | 175.800 | 0 | 93.280 | ||||
| 12/08/2026 | 0.057 | 169.500 | 0 | 94.100 | ||||
| 11/08/2026 | 0.058 | 166.200 | 0 | 97.493 | ||||
| 10/08/2026 | 0.058 | 166.530 | 0 | 96.200 | ||||
| 07/08/2026 | 0.054 | 160.630 | 0 | 97.168 | ||||
| 06/08/2026 | 0.055 | 160.330 | 0 | 97.684 | ||||
| 05/08/2026 | 0.058 | 164.630 | 20,000 | 95.988 | 20,000 | 0.058 | ||
| 04/08/2026 | 0.049 | 157.030 | 0 | 95.699 | ||||
| 03/08/2026 | 0.042 | 149.330 | 0 | 96.303 | ||||
| 31/07/2026 | 0.045 | 150.330 | 840,000 | 96.730 | 760,000 | 0.045 | 60,000 | 0.050 |
| 30/07/2026 | 0.031 | 134.130 | 4,180,000 | 97.776 | 1,760,000 | 0.031 | 2,360,000 | 0.031 |
| 29/07/2026 | 0.031 | 135.930 | 12,860,000 | 95.587 | 6,420,000 | 0.031 | 6,440,000 | 0.031 |
| 28/07/2026 | 0.035 | 138.530 | 5,080,000 | 96.675 | 2,540,000 | 0.038 | 2,540,000 | 0.038 |
| 27/07/2026 | 0.055 | 160.630 | 6,920,000 | 93.871 | 3,460,000 | 0.053 | 3,360,000 | 0.053 |
| 24/07/2026 | 0.060 | 162.430 | 2,420,000 | 94.592 | 1,460,000 | 0.063 | 960,000 | 0.063 |
| 23/07/2026 | 0.064 | 165.530 | 1,680,000 | 94.289 | 840,000 | 0.069 | 840,000 | 0.069 |
| 22/07/2026 | 0.070 | 168.130 | 3,900,000 | 95.310 | 2,080,000 | 0.081 | 1,720,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
