14782 首程信證七四購Ａ (認購證)
按盤價 
0.035 +0.002 (+6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.033 | 1.365 | 21,568,000 | 68.482 | 10,784,000 | 0.033 | 10,784,000 | 0.034 |
| 09/09/2026 | 0.038 | 1.385 | 11,452,000 | 70.163 | 5,676,000 | 0.038 | 5,776,000 | 0.039 |
| 08/09/2026 | 0.041 | 1.405 | 13,620,000 | 70.452 | 6,560,000 | 0.042 | 7,060,000 | 0.043 |
| 07/09/2026 | 0.043 | 1.420 | 13,560,000 | 70.434 | 6,780,000 | 0.041 | 6,780,000 | 0.041 |
| 04/09/2026 | 0.043 | 1.410 | 6,728,000 | 70.654 | 3,408,000 | 0.043 | 3,320,000 | 0.042 |
| 03/09/2026 | 0.039 | 1.365 | 10,748,000 | 71.217 | 5,524,000 | 0.039 | 5,224,000 | 0.039 |
| 02/09/2026 | 0.034 | 1.310 | 6,100,000 | 71.664 | 3,080,000 | 0.035 | 3,020,000 | 0.035 |
| 01/09/2026 | 0.043 | 1.370 | 1,824,000 | 72.997 | 912,000 | 0.045 | 912,000 | 0.046 |
| 31/08/2026 | 0.043 | 1.430 | 680,000 | 69.522 | 120,000 | 0.043 | 560,000 | 0.043 |
| 28/08/2026 | 0.052 | 1.450 | 520,000 | 72.602 | 200,000 | 0.049 | 320,000 | 0.050 |
| 27/08/2026 | 0.051 | 1.435 | 15,236,000 | 72.964 | 7,568,000 | 0.052 | 7,668,000 | 0.052 |
| 26/08/2026 | 0.055 | 1.455 | 11,248,000 | 73.495 | 5,400,000 | 0.054 | 5,848,000 | 0.054 |
| 25/08/2026 | 0.059 | 1.485 | 7,008,000 | 73.257 | 3,504,000 | 0.058 | 3,504,000 | 0.058 |
| 24/08/2026 | 0.057 | 1.460 | 0 | 73.869 | ||||
| 21/08/2026 | 0.061 | 1.510 | 1,632,000 | 71.877 | 616,000 | 0.062 | 816,000 | 0.064 |
| 20/08/2026 | 0.069 | 1.535 | 1,780,000 | 73.689 | 840,000 | 0.072 | 940,000 | 0.071 |
| 19/08/2026 | 0.076 | 1.575 | 4,620,000 | 73.806 | 2,120,000 | 0.085 | 2,440,000 | 0.086 |
| 18/08/2026 | 0.122 | 1.815 | 480,000 | 74.118 | 240,000 | 0.112 | 240,000 | 0.112 |
| 17/08/2026 | 0.110 | 1.745 | 240,000 | 74.766 | 120,000 | 0.106 | 120,000 | 0.107 |
| 14/08/2026 | 0.104 | 1.705 | 1,200,000 | 74.982 | 440,000 | 0.104 | 760,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
