14796 瀾起摩利七一購Ａ (認購證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.049 | 301.200 | 16,584,000 | 147.069 | ||||
| 26/08/2026 | 0.038 | 268.200 | 160,000 | 149.151 | 80,000 | 0.035 | 80,000 | 0.036 |
| 25/08/2026 | 0.036 | 262.400 | 80,000 | 148.781 | 40,000 | 0.035 | 40,000 | 0.034 |
| 24/08/2026 | 0.034 | 250.000 | 160,000 | 151.892 | 80,000 | 0.037 | 80,000 | 0.037 |
| 21/08/2026 | 0.042 | 272.000 | 496,000 | 149.911 | 248,000 | 0.042 | 248,000 | 0.042 |
| 20/08/2026 | 0.042 | 268.600 | 1,416,000 | 151.168 | 624,000 | 0.042 | 792,000 | 0.042 |
| 19/08/2026 | 0.042 | 270.400 | 2,184,000 | 149.672 | 1,128,000 | 0.046 | 1,056,000 | 0.046 |
| 18/08/2026 | 0.052 | 290.800 | 1,504,000 | 151.085 | 752,000 | 0.058 | 752,000 | 0.060 |
| 17/08/2026 | 0.061 | 311.000 | 3,544,000 | 150.378 | 2,024,000 | 0.053 | 1,432,000 | 0.053 |
| 14/08/2026 | 0.049 | 283.800 | 2,776,000 | 148.992 | 1,072,000 | 0.055 | 1,704,000 | 0.054 |
| 13/08/2026 | 0.051 | 286.800 | 3,328,000 | 149.334 | 1,632,000 | 0.055 | 1,600,000 | 0.056 |
| 12/08/2026 | 0.051 | 283.000 | 1,960,000 | 150.793 | 960,000 | 0.047 | 1,000,000 | 0.046 |
| 11/08/2026 | 0.044 | 263.000 | 3,600,000 | 152.073 | 1,808,000 | 0.043 | 1,760,000 | 0.042 |
| 10/08/2026 | 0.041 | 257.600 | 4,400,000 | 150.440 | 2,176,000 | 0.043 | 2,224,000 | 0.044 |
| 07/08/2026 | 0.046 | 269.200 | 3,600,000 | 149.336 | 1,760,000 | 0.046 | 1,840,000 | 0.046 |
| 06/08/2026 | 0.045 | 261.000 | 2,576,000 | 151.922 | 1,288,000 | 0.044 | 1,288,000 | 0.044 |
| 05/08/2026 | 0.049 | 270.400 | 2,064,000 | 151.455 | 1,184,000 | 0.050 | 880,000 | 0.050 |
| 04/08/2026 | 0.046 | 262.600 | 2,848,000 | 151.353 | 1,384,000 | 0.043 | 1,464,000 | 0.044 |
| 03/08/2026 | 0.040 | 248.800 | 3,480,000 | 150.338 | 1,680,000 | 0.043 | 1,800,000 | 0.043 |
| 31/07/2026 | 0.051 | 269.000 | 5,352,000 | 152.193 | 2,632,000 | 0.057 | 2,560,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 08:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
