14831 農行摩通七一購Ａ (認購證)
按盤價 
0.250 -0.010 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.260 | 6.380 | 5,860,000 | 37.994 | 2,930,000 | 0.241 | 2,930,000 | 0.241 |
| 09/09/2026 | 0.241 | 6.300 | 5,096,000 | 38.074 | 2,548,000 | 0.241 | 2,548,000 | 0.240 |
| 08/09/2026 | 0.240 | 6.300 | 3,928,000 | 37.760 | 1,964,000 | 0.239 | 1,964,000 | 0.238 |
| 07/09/2026 | 0.270 | 6.380 | 0 | 38.874 | ||||
| 04/09/2026 | 0.310 | 6.540 | 6,000 | 37.740 | 6,000 | 0.310 | ||
| 03/09/2026 | 0.275 | 6.395 | 0 | 38.325 | ||||
| 02/09/2026 | 0.325 | 6.580 | 0 | 37.858 | ||||
| 01/09/2026 | 0.310 | 6.510 | 372,000 | 38.462 | 186,000 | 0.306 | 186,000 | 0.306 |
| 31/08/2026 | 0.260 | 6.345 | 870,000 | 36.998 | 432,000 | 0.262 | 438,000 | 0.258 |
| 28/08/2026 | 0.236 | 6.225 | 1,200,000 | 37.442 | 600,000 | 0.246 | 600,000 | 0.246 |
| 27/08/2026 | 0.240 | 6.240 | 4,062,000 | 37.324 | 2,036,000 | 0.221 | 2,026,000 | 0.220 |
| 26/08/2026 | 0.250 | 6.280 | 0 | 37.155 | ||||
| 25/08/2026 | 0.250 | 6.250 | 16,000 | 38.048 | 8,000 | 0.260 | 8,000 | 0.260 |
| 24/08/2026 | 0.245 | 6.235 | 2,680,000 | 37.731 | 1,340,000 | 0.247 | 1,340,000 | 0.246 |
| 21/08/2026 | 0.255 | 6.280 | 546,000 | 37.094 | 324,000 | 0.250 | 222,000 | 0.247 |
| 20/08/2026 | 0.265 | 6.270 | 322,000 | 38.604 | 184,000 | 0.246 | 102,000 | 0.257 |
| 19/08/2026 | 0.250 | 6.220 | 1,484,000 | 38.148 | 1,020,000 | 0.232 | 464,000 | 0.237 |
| 18/08/2026 | 0.218 | 6.090 | 2,194,000 | 37.940 | 1,324,000 | 0.205 | 870,000 | 0.217 |
| 17/08/2026 | 0.181 | 5.900 | 600,000 | 38.430 | 300,000 | 0.181 | 300,000 | 0.181 |
| 14/08/2026 | 0.167 | 5.840 | 134,000 | 37.732 | 134,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
