14861 瀾起華泰七一購Ａ (認購證)
按盤價 
0.066 +0.016 (+32.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.050 | 268.200 | 1,712,000 | 157.697 | 696,000 | 0.047 | 1,016,000 | 0.048 |
| 25/08/2026 | 0.046 | 262.400 | 2,088,000 | 155.173 | 1,048,000 | 0.042 | 1,040,000 | 0.041 |
| 24/08/2026 | 0.042 | 250.000 | 6,056,000 | 156.296 | 2,584,000 | 0.049 | 3,448,000 | 0.048 |
| 21/08/2026 | 0.053 | 272.000 | 2,168,000 | 156.458 | 800,000 | 0.054 | 1,368,000 | 0.054 |
| 20/08/2026 | 0.052 | 268.600 | 1,984,000 | 156.603 | 1,152,000 | 0.053 | 832,000 | 0.054 |
| 19/08/2026 | 0.053 | 270.400 | 2,136,000 | 156.263 | 1,128,000 | 0.059 | 1,008,000 | 0.060 |
| 18/08/2026 | 0.065 | 290.800 | 1,040,000 | 158.257 | 520,000 | 0.075 | 520,000 | 0.079 |
| 17/08/2026 | 0.078 | 311.000 | 1,888,000 | 160.232 | 472,000 | 0.069 | 1,272,000 | 0.070 |
| 14/08/2026 | 0.064 | 283.800 | 1,312,000 | 158.940 | 656,000 | 0.070 | 640,000 | 0.072 |
| 13/08/2026 | 0.065 | 286.800 | 3,128,000 | 157.804 | 1,928,000 | 0.070 | 1,200,000 | 0.073 |
| 12/08/2026 | 0.065 | 283.000 | 1,680,000 | 159.458 | 472,000 | 0.061 | 1,208,000 | 0.061 |
| 11/08/2026 | 0.056 | 263.000 | 2,024,000 | 159.988 | 968,000 | 0.054 | 1,056,000 | 0.052 |
| 10/08/2026 | 0.053 | 257.600 | 3,424,000 | 158.899 | 1,712,000 | 0.058 | 1,712,000 | 0.058 |
| 07/08/2026 | 0.060 | 269.200 | 2,496,000 | 159.047 | 1,248,000 | 0.062 | 1,248,000 | 0.062 |
| 06/08/2026 | 0.058 | 261.000 | 1,272,000 | 160.987 | 656,000 | 0.059 | 616,000 | 0.059 |
| 05/08/2026 | 0.065 | 270.400 | 2,728,000 | 163.150 | 1,392,000 | 0.067 | 1,336,000 | 0.066 |
| 04/08/2026 | 0.059 | 262.600 | 1,168,000 | 160.194 | 592,000 | 0.056 | 576,000 | 0.056 |
| 03/08/2026 | 0.053 | 248.800 | 5,688,000 | 160.530 | 2,712,000 | 0.057 | 2,824,000 | 0.058 |
| 31/07/2026 | 0.068 | 269.000 | 9,232,000 | 164.826 | 4,616,000 | 0.081 | 4,616,000 | 0.081 |
| 30/07/2026 | 0.059 | 251.400 | 0 | 164.430 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
