14872 建行法巴七一購Ａ (認購證)
按盤價 
0.370 +0.030 (+8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.340 | 9.610 | 0 | 27.317 | ||||
| 08/09/2026 | 0.340 | 9.560 | 508,000 | 28.544 | 254,000 | 0.332 | 254,000 | 0.300 |
| 07/09/2026 | 0.330 | 9.535 | 50,000 | 28.135 | 50,000 | 0.330 | ||
| 04/09/2026 | 0.410 | 9.760 | 0 | 29.008 | ||||
| 03/09/2026 | 0.335 | 9.565 | 880,000 | 27.296 | 440,000 | 0.366 | 440,000 | 0.367 |
| 02/09/2026 | 0.365 | 9.670 | 0 | 27.109 | ||||
| 01/09/2026 | 0.345 | 9.600 | 100,000 | 27.098 | 100,000 | 0.330 | ||
| 31/08/2026 | 0.320 | 9.500 | 308,000 | 26.566 | 300,000 | 0.315 | 8,000 | 0.315 |
| 28/08/2026 | 0.237 | 9.140 | 100,000 | 27.077 | 100,000 | 0.240 | ||
| 27/08/2026 | 0.239 | 9.135 | 0 | 27.256 | ||||
| 26/08/2026 | 0.255 | 9.215 | 0 | 26.862 | ||||
| 25/08/2026 | 0.255 | 9.180 | 0 | 27.542 | ||||
| 24/08/2026 | 0.260 | 9.175 | 0 | 27.993 | ||||
| 21/08/2026 | 0.285 | 9.245 | 200,000 | 28.357 | 200,000 | 0.285 | ||
| 20/08/2026 | 0.265 | 9.200 | 16,000 | 27.447 | 16,000 | 0.235 | ||
| 19/08/2026 | 0.235 | 9.050 | 36,000 | 27.799 | 10,000 | 0.231 | 26,000 | 0.240 |
| 18/08/2026 | 0.207 | 8.960 | 0 | 26.948 | ||||
| 17/08/2026 | 0.200 | 8.900 | 0 | 27.354 | ||||
| 14/08/2026 | 0.173 | 8.740 | 0 | 27.441 | ||||
| 13/08/2026 | 0.190 | 8.825 | 0 | 27.411 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 10:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
