14890 中興中銀七一購Ａ (認購證)
按盤價 
0.064 -0.011 (-14.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.075 | 23.240 | 960,000 | 68.944 | 480,000 | 0.078 | 480,000 | 0.078 |
| 21/09/2026 | 0.080 | 23.540 | 624,000 | 68.667 | 312,000 | 0.078 | 312,000 | 0.078 |
| 18/09/2026 | 0.071 | 22.840 | 1,024,000 | 68.667 | 512,000 | 0.071 | 512,000 | 0.071 |
| 17/09/2026 | 0.066 | 22.440 | 4,080,000 | 68.816 | 2,040,000 | 0.064 | 2,040,000 | 0.064 |
| 16/09/2026 | 0.070 | 22.620 | 4,316,000 | 69.104 | 2,092,000 | 0.070 | 2,224,000 | 0.070 |
| 15/09/2026 | 0.069 | 22.460 | 192,000 | 69.431 | 96,000 | 0.073 | 96,000 | 0.072 |
| 14/09/2026 | 0.071 | 22.600 | 996,000 | 69.067 | 548,000 | 0.073 | 448,000 | 0.074 |
| 11/09/2026 | 0.078 | 22.980 | 256,000 | 68.607 | 128,000 | 0.075 | 128,000 | 0.076 |
| 10/09/2026 | 0.081 | 22.980 | 176,000 | 69.574 | 88,000 | 0.081 | 88,000 | 0.080 |
| 09/09/2026 | 0.091 | 23.480 | 768,000 | 69.890 | 384,000 | 0.093 | 384,000 | 0.093 |
| 08/09/2026 | 0.093 | 23.620 | 232,000 | 69.407 | 116,000 | 0.099 | 116,000 | 0.100 |
| 07/09/2026 | 0.102 | 23.800 | 892,000 | 71.330 | 380,000 | 0.101 | 512,000 | 0.100 |
| 04/09/2026 | 0.100 | 23.400 | 3,280,000 | 72.499 | 1,840,000 | 0.105 | 1,440,000 | 0.106 |
| 03/09/2026 | 0.101 | 23.420 | 2,128,000 | 72.447 | 768,000 | 0.107 | 1,264,000 | 0.106 |
| 02/09/2026 | 0.105 | 23.500 | 3,576,000 | 73.115 | 1,808,000 | 0.104 | 1,768,000 | 0.104 |
| 01/09/2026 | 0.116 | 24.000 | 2,324,000 | 73.375 | 1,140,000 | 0.120 | 1,184,000 | 0.120 |
| 31/08/2026 | 0.114 | 23.760 | 2,504,000 | 74.068 | 1,444,000 | 0.111 | 1,060,000 | 0.111 |
| 28/08/2026 | 0.113 | 23.580 | 2,896,000 | 74.107 | 1,256,000 | 0.117 | 1,640,000 | 0.116 |
| 27/08/2026 | 0.120 | 23.820 | 6,728,000 | 74.655 | 3,344,000 | 0.119 | 3,384,000 | 0.119 |
| 26/08/2026 | 0.119 | 23.660 | 6,228,000 | 75.148 | 3,064,000 | 0.120 | 3,164,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
