14893 比電中銀七二購Ａ (認購證)
按盤價 
0.139 -0.003 (-2.113%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.142 | 24.100 | 50,000 | 60.684 | 30,000 | 0.142 | 20,000 | 0.146 |
| 09/09/2026 | 0.164 | 24.900 | 500,000 | 61.280 | 240,000 | 0.174 | 260,000 | 0.174 |
| 08/09/2026 | 0.182 | 25.520 | 550,000 | 61.692 | 260,000 | 0.195 | 290,000 | 0.194 |
| 07/09/2026 | 0.221 | 26.880 | 8,890,000 | 61.929 | 4,500,000 | 0.209 | 4,330,000 | 0.208 |
| 04/09/2026 | 0.178 | 25.160 | 9,460,000 | 62.482 | 4,810,000 | 0.186 | 4,540,000 | 0.186 |
| 03/09/2026 | 0.173 | 25.000 | 10,360,000 | 62.037 | 5,140,000 | 0.187 | 5,180,000 | 0.188 |
| 02/09/2026 | 0.194 | 25.800 | 33,310,000 | 61.851 | 16,950,000 | 0.201 | 16,300,000 | 0.201 |
| 01/09/2026 | 0.225 | 26.820 | 20,150,000 | 62.417 | 10,090,000 | 0.227 | 10,060,000 | 0.227 |
| 31/08/2026 | 0.224 | 27.000 | 22,880,000 | 60.550 | 11,030,000 | 0.188 | 11,700,000 | 0.187 |
| 28/08/2026 | 0.165 | 24.760 | 10,000,000 | 60.437 | 4,860,000 | 0.163 | 5,040,000 | 0.163 |
| 27/08/2026 | 0.137 | 23.300 | 9,600,000 | 62.239 | 4,800,000 | 0.134 | 4,800,000 | 0.134 |
| 26/08/2026 | 0.136 | 23.180 | 12,460,000 | 62.580 | 6,370,000 | 0.138 | 6,090,000 | 0.138 |
| 25/08/2026 | 0.132 | 23.020 | 4,950,000 | 62.283 | 2,490,000 | 0.130 | 2,450,000 | 0.130 |
| 24/08/2026 | 0.135 | 23.180 | 18,330,000 | 61.937 | 9,020,000 | 0.133 | 9,240,000 | 0.133 |
| 21/08/2026 | 0.142 | 23.580 | 9,580,000 | 60.796 | 4,650,000 | 0.148 | 4,780,000 | 0.147 |
| 20/08/2026 | 0.151 | 23.680 | 11,240,000 | 62.597 | 5,610,000 | 0.154 | 5,630,000 | 0.154 |
| 19/08/2026 | 0.149 | 23.580 | 23,300,000 | 62.525 | 11,800,000 | 0.147 | 11,500,000 | 0.147 |
| 18/08/2026 | 0.157 | 24.060 | 28,840,000 | 61.400 | 14,230,000 | 0.160 | 14,530,000 | 0.160 |
| 17/08/2026 | 0.170 | 24.160 | 11,100,000 | 64.252 | 5,560,000 | 0.166 | 5,360,000 | 0.165 |
| 14/08/2026 | 0.160 | 23.680 | 25,660,000 | 64.215 | 13,330,000 | 0.162 | 12,330,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
