15022 中移中銀七二購Ｂ (認購證)
按盤價 
0.179 +0.013 (+7.831%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.166 | 82.500 | 4,630,000 | 19.807 | 2,315,000 | 0.164 | 2,315,000 | 0.163 |
| 24/07/2026 | 0.150 | 81.750 | 2,340,000 | 19.751 | 1,170,000 | 0.146 | 1,170,000 | 0.145 |
| 23/07/2026 | 0.147 | 81.400 | 915,000 | 19.969 | 460,000 | 0.142 | 455,000 | 0.137 |
| 22/07/2026 | 0.126 | 80.550 | 13,520,000 | 19.758 | 6,760,000 | 0.124 | 6,460,000 | 0.124 |
| 21/07/2026 | 0.131 | 80.700 | 9,280,000 | 19.839 | 4,460,000 | 0.133 | 4,815,000 | 0.133 |
| 20/07/2026 | 0.142 | 80.800 | 12,000,000 | 20.291 | 6,005,000 | 0.142 | 5,995,000 | 0.142 |
| 17/07/2026 | 0.129 | 79.950 | 5,480,000 | 20.408 | 2,740,000 | 0.128 | 2,740,000 | 0.128 |
| 16/07/2026 | 0.130 | 79.600 | 2,930,000 | 20.829 | 1,465,000 | 0.134 | 1,465,000 | 0.134 |
| 15/07/2026 | 0.122 | 79.000 | 9,985,000 | 20.999 | 4,970,000 | 0.126 | 5,005,000 | 0.126 |
| 14/07/2026 | 0.129 | 79.100 | 7,570,000 | 21.337 | 3,785,000 | 0.131 | 3,785,000 | 0.131 |
| 13/07/2026 | 0.148 | 79.250 | 8,880,000 | 22.218 | 4,440,000 | 0.147 | 4,440,000 | 0.147 |
| 10/07/2026 | 0.143 | 78.750 | 4,100,000 | 22.365 | 2,050,000 | 0.155 | 2,050,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
