15022 中移中銀七二購Ｂ (認購證)
按盤價 
0.054 -0.003 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.057 | 78.950 | 1,620,000 | 16.922 | 810,000 | 0.058 | 810,000 | 0.058 |
| 21/09/2026 | 0.058 | 79.200 | 790,000 | 16.649 | 395,000 | 0.054 | 395,000 | 0.054 |
| 18/09/2026 | 0.061 | 79.050 | 1,235,000 | 16.909 | 625,000 | 0.064 | 610,000 | 0.065 |
| 17/09/2026 | 0.061 | 79.200 | 10,000 | 16.670 | 10,000 | 0.056 | ||
| 16/09/2026 | 0.063 | 79.350 | 1,835,000 | 16.598 | 895,000 | 0.061 | 935,000 | 0.062 |
| 15/09/2026 | 0.062 | 79.050 | 1,315,000 | 16.813 | 700,000 | 0.064 | 615,000 | 0.064 |
| 14/09/2026 | 0.062 | 79.200 | 1,600,000 | 16.576 | 800,000 | 0.062 | 800,000 | 0.062 |
| 11/09/2026 | 0.061 | 78.900 | 1,240,000 | 16.677 | 620,000 | 0.058 | 620,000 | 0.057 |
| 10/09/2026 | 0.063 | 78.850 | 1,075,000 | 16.846 | 520,000 | 0.061 | 555,000 | 0.063 |
| 09/09/2026 | 0.064 | 78.950 | 745,000 | 16.753 | 415,000 | 0.065 | 330,000 | 0.065 |
| 08/09/2026 | 0.064 | 78.900 | 1,235,000 | 16.756 | 575,000 | 0.064 | 660,000 | 0.066 |
| 07/09/2026 | 0.067 | 79.100 | 5,760,000 | 16.705 | 2,745,000 | 0.070 | 3,015,000 | 0.071 |
| 04/09/2026 | 0.082 | 79.650 | 4,220,000 | 16.998 | 2,135,000 | 0.089 | 2,085,000 | 0.090 |
| 03/09/2026 | 0.074 | 79.250 | 1,480,000 | 16.844 | 740,000 | 0.086 | 740,000 | 0.086 |
| 02/09/2026 | 0.082 | 79.500 | 400,000 | 17.070 | 200,000 | 0.079 | 200,000 | 0.081 |
| 01/09/2026 | 0.085 | 79.500 | 3,200,000 | 17.258 | 1,625,000 | 0.086 | 1,575,000 | 0.085 |
| 31/08/2026 | 0.084 | 79.250 | 970,000 | 17.436 | 460,000 | 0.086 | 510,000 | 0.084 |
| 28/08/2026 | 0.094 | 79.400 | 2,580,000 | 17.775 | 1,290,000 | 0.094 | 1,290,000 | 0.094 |
| 27/08/2026 | 0.099 | 79.450 | 3,410,000 | 17.990 | 1,595,000 | 0.102 | 1,815,000 | 0.102 |
| 26/08/2026 | 0.112 | 80.100 | 0 | 17.944 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
