15035 農泉麥銀七一購Ａ (認購證)
按盤價 
0.056 -0.002 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.058 | 39.580 | 3,865,600 | 50.081 | 1,780,800 | 0.060 | 2,025,600 | 0.060 |
| 09/09/2026 | 0.070 | 40.580 | 14,553,600 | 49.696 | 7,326,400 | 0.072 | 7,227,200 | 0.072 |
| 08/09/2026 | 0.077 | 41.100 | 15,686,400 | 49.410 | 7,793,600 | 0.082 | 7,892,800 | 0.082 |
| 07/09/2026 | 0.092 | 41.840 | 12,630,400 | 49.726 | 6,315,200 | 0.092 | 6,315,200 | 0.092 |
| 04/09/2026 | 0.103 | 42.400 | 30,323,200 | 49.292 | 15,161,600 | 0.103 | 15,152,000 | 0.102 |
| 03/09/2026 | 0.095 | 41.520 | 8,942,400 | 50.171 | 4,537,600 | 0.098 | 4,404,800 | 0.098 |
| 02/09/2026 | 0.096 | 41.800 | 7,176,000 | 49.416 | 3,521,600 | 0.090 | 3,654,400 | 0.089 |
| 01/09/2026 | 0.097 | 41.560 | 3,766,400 | 49.989 | 1,878,400 | 0.104 | 1,888,000 | 0.105 |
| 31/08/2026 | 0.119 | 43.020 | 12,256,000 | 49.079 | 6,128,000 | 0.121 | 6,128,000 | 0.121 |
| 28/08/2026 | 0.132 | 43.500 | 23,928,000 | 48.876 | 11,939,200 | 0.135 | 11,915,200 | 0.135 |
| 27/08/2026 | 0.125 | 42.940 | 21,752,000 | 49.270 | 10,904,000 | 0.127 | 10,848,000 | 0.127 |
| 26/08/2026 | 0.126 | 44.080 | 13,564,800 | 46.354 | 6,876,800 | 0.131 | 6,505,600 | 0.130 |
| 25/08/2026 | 0.139 | 43.040 | 16,705,600 | 50.318 | 8,121,600 | 0.134 | 8,488,000 | 0.134 |
| 24/08/2026 | 0.142 | 43.140 | 5,843,200 | 50.220 | 2,921,600 | 0.138 | 2,921,600 | 0.137 |
| 21/08/2026 | 0.132 | 42.540 | 24,958,400 | 50.028 | 12,584,000 | 0.133 | 12,336,000 | 0.133 |
| 20/08/2026 | 0.132 | 42.240 | 13,337,600 | 50.603 | 6,668,800 | 0.132 | 6,668,800 | 0.132 |
| 19/08/2026 | 0.133 | 42.140 | 7,612,800 | 50.793 | 3,665,600 | 0.132 | 3,947,200 | 0.132 |
| 18/08/2026 | 0.127 | 42.160 | 11,014,400 | 49.862 | 5,481,600 | 0.126 | 5,532,800 | 0.126 |
| 17/08/2026 | 0.142 | 42.520 | 7,968,000 | 50.539 | 3,984,000 | 0.147 | 3,984,000 | 0.147 |
| 14/08/2026 | 0.151 | 42.700 | 17,136,000 | 50.560 | 8,568,000 | 0.152 | 8,568,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
