15041 中化麥銀七五購Ａ (認購證)
按盤價 
0.179 -0.001 (-0.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.180 | 4.465 | 560,000 | 32.962 | 280,000 | 0.174 | 280,000 | 0.173 |
| 21/09/2026 | 0.181 | 4.485 | 1,480,000 | 35.270 | 740,000 | 0.171 | 740,000 | 0.169 |
| 18/09/2026 | 0.167 | 4.388 | 1,080,000 | 33.306 | 540,000 | 0.166 | 540,000 | 0.167 |
| 17/09/2026 | 0.159 | 4.383 | 960,000 | 32.663 | 480,000 | 0.162 | 480,000 | 0.162 |
| 16/09/2026 | 0.182 | 4.483 | 1,400,000 | 32.297 | 700,000 | 0.176 | 700,000 | 0.174 |
| 15/09/2026 | 0.190 | 4.508 | 1,752,000 | 32.295 | 882,000 | 0.203 | 870,000 | 0.205 |
| 14/09/2026 | 0.229 | 4.623 | 660,000 | 32.533 | 330,000 | 0.230 | 330,000 | 0.230 |
| 11/09/2026 | 0.255 | 4.653 | 380,000 | 33.461 | 190,000 | 0.267 | 190,000 | 0.267 |
| 10/09/2026 | 0.270 | 4.723 | 380,000 | 32.757 | 190,000 | 0.279 | 190,000 | 0.279 |
| 09/09/2026 | 0.285 | 4.798 | 620,000 | 31.883 | 310,000 | 0.285 | 310,000 | 0.285 |
| 08/09/2026 | 0.285 | 4.793 | 920,000 | 31.935 | 460,000 | 0.289 | 460,000 | 0.287 |
| 07/09/2026 | 0.233 | 4.603 | 1,380,000 | 32.790 | 690,000 | 0.235 | 690,000 | 0.236 |
| 04/09/2026 | 0.270 | 4.668 | 740,000 | 33.639 | 380,000 | 0.270 | 360,000 | 0.271 |
| 03/09/2026 | 0.265 | 4.603 | 340,000 | 34.758 | 160,000 | 0.268 | 180,000 | 0.267 |
| 02/09/2026 | 0.275 | 4.628 | 460,000 | 34.783 | 230,000 | 0.265 | 230,000 | 0.263 |
| 01/09/2026 | 0.285 | 4.643 | 360,000 | 35.081 | 180,000 | 0.284 | 180,000 | 0.283 |
| 31/08/2026 | 0.280 | 4.663 | 12,000 | 34.197 | 12,000 | 0.275 | ||
| 28/08/2026 | 0.285 | 4.643 | 304,000 | 34.794 | 154,000 | 0.288 | 150,000 | 0.288 |
| 27/08/2026 | 0.248 | 4.558 | 3,440,000 | 34.168 | 1,720,000 | 0.243 | 1,720,000 | 0.243 |
| 26/08/2026 | 0.246 | 4.588 | 1,620,000 | 33.275 | 810,000 | 0.249 | 810,000 | 0.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
