15047 中移麥銀七八購Ａ (認購證)
按盤價 
0.159 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.159 | 78.850 | 2,140,000 | 31.430 | 1,120,000 | 0.160 | 1,020,000 | 0.160 |
| 09/09/2026 | 0.162 | 78.950 | 1,180,000 | 31.466 | 540,000 | 0.166 | 640,000 | 0.166 |
| 08/09/2026 | 0.163 | 78.900 | 1,960,000 | 31.519 | 980,000 | 0.162 | 980,000 | 0.161 |
| 07/09/2026 | 0.163 | 79.100 | 1,800,000 | 31.292 | 900,000 | 0.162 | 900,000 | 0.163 |
| 04/09/2026 | 0.173 | 79.650 | 6,920,000 | 31.217 | 3,460,000 | 0.176 | 3,460,000 | 0.176 |
| 03/09/2026 | 0.164 | 79.250 | 10,050,000 | 31.023 | 5,025,000 | 0.168 | 5,025,000 | 0.168 |
| 02/09/2026 | 0.172 | 79.500 | 1,945,000 | 31.200 | 1,115,000 | 0.170 | 830,000 | 0.171 |
| 01/09/2026 | 0.169 | 79.500 | 6,265,000 | 31.028 | 2,990,000 | 0.167 | 3,275,000 | 0.167 |
| 31/08/2026 | 0.167 | 79.250 | 2,810,000 | 31.091 | 1,405,000 | 0.169 | 1,405,000 | 0.169 |
| 28/08/2026 | 0.175 | 79.400 | 7,500,000 | 31.259 | 3,750,000 | 0.176 | 3,750,000 | 0.176 |
| 27/08/2026 | 0.177 | 79.450 | 4,590,000 | 31.276 | 2,295,000 | 0.177 | 2,295,000 | 0.177 |
| 26/08/2026 | 0.186 | 80.100 | 3,020,000 | 31.129 | 1,510,000 | 0.190 | 1,510,000 | 0.191 |
| 25/08/2026 | 0.190 | 80.150 | 8,440,000 | 33.902 | 4,220,000 | 0.192 | 4,220,000 | 0.192 |
| 24/08/2026 | 0.185 | 79.450 | 1,670,000 | 31.582 | 835,000 | 0.187 | 835,000 | 0.189 |
| 21/08/2026 | 0.195 | 79.900 | 765,000 | 31.560 | 390,000 | 0.196 | 375,000 | 0.196 |
| 20/08/2026 | 0.187 | 79.500 | 3,440,000 | 31.455 | 1,720,000 | 0.183 | 1,680,000 | 0.183 |
| 19/08/2026 | 0.183 | 79.200 | 5,340,000 | 31.464 | 2,630,000 | 0.182 | 2,670,000 | 0.182 |
| 18/08/2026 | 0.185 | 79.200 | 9,445,000 | 31.555 | 4,750,000 | 0.182 | 4,695,000 | 0.182 |
| 17/08/2026 | 0.187 | 79.500 | 3,445,000 | 31.347 | 1,690,000 | 0.199 | 1,755,000 | 0.199 |
| 14/08/2026 | 0.180 | 79.150 | 15,030,000 | 28.567 | 7,510,000 | 0.181 | 7,520,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
