15061 金風花旗七五購Ａ (認購證)
按盤價 
0.082 -0.005 (-5.747%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.087 | 9.935 | 2,044,000 | 85.017 | 1,012,000 | 0.085 | 1,032,000 | 0.085 |
| 26/08/2026 | 0.091 | 10.040 | 9,244,000 | 85.766 | 4,936,000 | 0.090 | 4,272,000 | 0.090 |
| 25/08/2026 | 0.077 | 9.360 | 3,508,000 | 86.402 | 1,704,000 | 0.079 | 1,800,000 | 0.079 |
| 24/08/2026 | 0.079 | 9.425 | 1,440,000 | 86.603 | 700,000 | 0.081 | 740,000 | 0.081 |
| 21/08/2026 | 0.087 | 9.900 | 6,436,000 | 84.555 | 6,100,000 | 0.084 | 224,000 | 0.088 |
| 20/08/2026 | 0.088 | 9.840 | 5,676,000 | 85.776 | 2,420,000 | 0.088 | 3,256,000 | 0.088 |
| 19/08/2026 | 0.092 | 10.020 | 21,464,000 | 85.515 | 10,624,000 | 0.113 | 10,756,000 | 0.108 |
| 18/08/2026 | 0.118 | 10.930 | 10,428,000 | 87.258 | 5,312,000 | 0.116 | 5,060,000 | 0.116 |
| 17/08/2026 | 0.125 | 11.200 | 6,404,000 | 87.039 | 976,000 | 0.115 | 5,428,000 | 0.119 |
| 14/08/2026 | 0.108 | 10.580 | 5,204,000 | 86.084 | 2,604,000 | 0.107 | 2,600,000 | 0.107 |
| 13/08/2026 | 0.110 | 10.620 | 9,112,000 | 86.455 | 4,612,000 | 0.118 | 4,500,000 | 0.118 |
| 12/08/2026 | 0.111 | 10.660 | 6,468,000 | 86.293 | 3,224,000 | 0.108 | 3,144,000 | 0.107 |
| 11/08/2026 | 0.103 | 10.250 | 5,096,000 | 87.334 | 2,400,000 | 0.103 | 2,596,000 | 0.103 |
| 10/08/2026 | 0.127 | 11.140 | 10,540,000 | 87.748 | 4,252,000 | 0.122 | 6,288,000 | 0.122 |
| 07/08/2026 | 0.135 | 11.550 | 20,648,000 | 85.736 | 10,192,000 | 0.129 | 10,440,000 | 0.129 |
| 06/08/2026 | 0.116 | 10.860 | 11,564,000 | 85.302 | 5,864,000 | 0.121 | 5,700,000 | 0.121 |
| 05/08/2026 | 0.113 | 10.730 | 5,592,000 | 85.331 | 2,772,000 | 0.110 | 2,820,000 | 0.110 |
| 04/08/2026 | 0.106 | 10.410 | 6,096,000 | 85.738 | 3,060,000 | 0.104 | 3,036,000 | 0.104 |
| 03/08/2026 | 0.105 | 10.390 | 10,016,000 | 85.323 | 4,916,000 | 0.102 | 5,076,000 | 0.103 |
| 31/07/2026 | 0.091 | 9.750 | 4,016,000 | 85.661 | 2,008,000 | 0.093 | 2,008,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 14:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
