15139 中宏麥銀七一購Ａ (認購證)
按盤價 
0.109 -0.025 (-18.657%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.134 | 23.440 | 7,928,000 | 56.631 | 3,964,000 | 0.144 | 3,964,000 | 0.143 |
| 09/09/2026 | 0.160 | 24.460 | 5,380,000 | 55.030 | 2,576,000 | 0.139 | 2,600,000 | 0.138 |
| 08/09/2026 | 0.135 | 23.520 | 6,676,000 | 55.954 | 3,092,000 | 0.130 | 3,092,000 | 0.130 |
| 07/09/2026 | 0.126 | 23.160 | 5,832,000 | 56.145 | 2,916,000 | 0.124 | 2,916,000 | 0.124 |
| 04/09/2026 | 0.135 | 23.400 | 12,308,000 | 55.797 | 6,168,000 | 0.138 | 6,140,000 | 0.138 |
| 03/09/2026 | 0.130 | 23.260 | 11,160,000 | 55.505 | 5,580,000 | 0.141 | 5,536,000 | 0.141 |
| 02/09/2026 | 0.113 | 22.640 | 2,144,000 | 55.580 | 1,052,000 | 0.119 | 1,088,000 | 0.118 |
| 01/09/2026 | 0.135 | 23.160 | 10,448,000 | 56.520 | 5,224,000 | 0.130 | 5,224,000 | 0.130 |
| 31/08/2026 | 0.128 | 22.820 | 4,944,000 | 56.940 | 2,472,000 | 0.119 | 2,472,000 | 0.118 |
| 28/08/2026 | 0.154 | 23.500 | 11,760,000 | 57.001 | 5,892,000 | 0.147 | 5,868,000 | 0.145 |
| 27/08/2026 | 0.139 | 23.140 | 15,592,000 | 56.327 | 7,748,000 | 0.153 | 7,844,000 | 0.153 |
| 26/08/2026 | 0.172 | 23.680 | 6,264,000 | 58.401 | 3,132,000 | 0.181 | 3,132,000 | 0.180 |
| 25/08/2026 | 0.164 | 23.480 | 7,616,000 | 58.096 | 3,808,000 | 0.168 | 3,808,000 | 0.168 |
| 24/08/2026 | 0.189 | 23.900 | 16,120,000 | 59.318 | 8,092,000 | 0.190 | 8,028,000 | 0.190 |
| 21/08/2026 | 0.157 | 23.180 | 8,968,000 | 57.873 | 4,448,000 | 0.155 | 4,520,000 | 0.155 |
| 20/08/2026 | 0.140 | 22.400 | 7,504,000 | 59.105 | 3,752,000 | 0.158 | 3,752,000 | 0.158 |
| 19/08/2026 | 0.146 | 22.620 | 10,640,000 | 58.736 | 5,320,000 | 0.141 | 5,320,000 | 0.141 |
| 18/08/2026 | 0.154 | 22.960 | 8,672,000 | 58.043 | 4,336,000 | 0.159 | 4,336,000 | 0.159 |
| 17/08/2026 | 0.179 | 23.320 | 8,896,000 | 59.725 | 4,448,000 | 0.169 | 4,448,000 | 0.169 |
| 14/08/2026 | 0.165 | 22.700 | 4,624,000 | 60.406 | 2,312,000 | 0.163 | 2,312,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
