| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.015 | 40.180 | 0 | 146.328 | ||||
| 12/08/2026 | 0.015 | 39.980 | 0 | 145.722 | ||||
| 11/08/2026 | 0.015 | 39.340 | 0 | 147.145 | ||||
| 10/08/2026 | 0.015 | 39.460 | 0 | 145.143 | ||||
| 07/08/2026 | 0.015 | 39.080 | 0 | 142.697 | ||||
| 06/08/2026 | 0.015 | 38.540 | 0 | 143.770 | ||||
| 05/08/2026 | 0.015 | 40.440 | 0 | 134.296 | ||||
| 04/08/2026 | 0.015 | 40.360 | 0 | 133.432 | ||||
| 03/08/2026 | 0.015 | 40.560 | 0 | 131.442 | ||||
| 31/07/2026 | 0.015 | 39.960 | 0 | 130.567 | ||||
| 30/07/2026 | 0.015 | 40.140 | 0 | 128.774 | ||||
| 29/07/2026 | 0.015 | 42.180 | 0 | 119.797 | ||||
| 28/07/2026 | 0.015 | 38.520 | 0 | 133.280 | ||||
| 27/07/2026 | 0.015 | 37.140 | 0 | 137.999 | ||||
| 24/07/2026 | 0.015 | 36.340 | 0 | 138.257 | ||||
| 23/07/2026 | 0.015 | 34.640 | 0 | 144.599 | ||||
| 22/07/2026 | 0.015 | 33.460 | 0 | 148.848 | ||||
| 21/07/2026 | 0.015 | 35.320 | 0 | 139.595 | ||||
| 20/07/2026 | 0.015 | 34.920 | 0 | 140.327 | ||||
| 17/07/2026 | 0.015 | 35.140 | 0 | 136.542 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF