15168 中藥摩利六十購Ａ (認購證)
按盤價 
0.069 +0.002 (+2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.067 | 6.830 | 1,870,000 | 47.155 | 640,000 | 0.071 | 1,200,000 | 0.069 |
| 27/01/2026 | 0.060 | 6.670 | 230,000 | 46.813 | 100,000 | 0.057 | 130,000 | 0.057 |
| 26/01/2026 | 0.054 | 6.520 | 10,000 | 46.612 | 10,000 | 0.054 | ||
| 23/01/2026 | 0.058 | 6.630 | 890,000 | 46.248 | 370,000 | 0.057 | 370,000 | 0.056 |
| 22/01/2026 | 0.055 | 6.500 | 700,000 | 47.077 | 350,000 | 0.057 | 350,000 | 0.057 |
| 21/01/2026 | 0.057 | 6.570 | 2,190,000 | 46.678 | 1,070,000 | 0.056 | 1,070,000 | 0.055 |
| 20/01/2026 | 0.057 | 6.500 | 200,000 | 47.832 | 200,000 | 0.058 | ||
| 19/01/2026 | 0.057 | 6.520 | 4,370,000 | 47.382 | 1,910,000 | 0.065 | 2,120,000 | 0.065 |
| 16/01/2026 | 0.074 | 6.950 | 720,000 | 46.801 | 370,000 | 0.075 | 350,000 | 0.075 |
| 15/01/2026 | 0.079 | 7.000 | 820,000 | 47.869 | 350,000 | 0.081 | 470,000 | 0.083 |
| 14/01/2026 | 0.082 | 7.110 | 1,810,000 | 46.933 | 750,000 | 0.084 | 960,000 | 0.086 |
| 13/01/2026 | 0.075 | 6.910 | 1,420,000 | 47.586 | 720,000 | 0.083 | 700,000 | 0.083 |
| 12/01/2026 | 0.070 | 6.850 | 770,000 | 46.483 | 350,000 | 0.070 | 420,000 | 0.073 |
| 09/01/2026 | 0.070 | 6.830 | 1,270,000 | 46.584 | 580,000 | 0.071 | 660,000 | 0.072 |
| 08/01/2026 | 0.069 | 6.780 | 820,000 | 46.979 | 450,000 | 0.071 | 370,000 | 0.073 |
| 07/01/2026 | 0.071 | 6.830 | 2,830,000 | 46.834 | 1,400,000 | 0.067 | 1,430,000 | 0.067 |
| 06/01/2026 | 0.062 | 6.580 | 500,000 | 47.404 | 190,000 | 0.064 | 250,000 | 0.064 |
| 05/01/2026 | 0.059 | 6.510 | 2,510,000 | 47.203 | 1,300,000 | 0.056 | 1,210,000 | 0.054 |
| 02/01/2026 | 0.054 | 6.360 | 1,070,000 | 47.251 | 560,000 | 0.053 | 460,000 | 0.052 |
| 31/12/2025 | 0.050 | 6.180 | 100,000 | 48.261 | 100,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
