15187 稀宇摩利七一購Ｂ (認購證)
按盤價 
0.119 -0.013 (-9.848%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.132 | 333.800 | 3,456,000 | 160.808 | 1,872,000 | 0.133 | 1,520,000 | 0.133 |
| 14/08/2026 | 0.133 | 329.000 | 20,592,000 | 163.544 | 10,960,000 | 0.154 | 8,944,000 | 0.155 |
| 13/08/2026 | 0.169 | 376.800 | 16,080,000 | 162.120 | 7,040,000 | 0.169 | 8,592,000 | 0.169 |
| 12/08/2026 | 0.152 | 357.400 | 19,632,000 | 160.207 | 9,776,000 | 0.147 | 9,568,000 | 0.148 |
| 11/08/2026 | 0.131 | 328.000 | 13,728,000 | 160.906 | 6,944,000 | 0.133 | 6,496,000 | 0.133 |
| 10/08/2026 | 0.129 | 322.400 | 32,272,000 | 162.416 | 14,688,000 | 0.128 | 17,024,000 | 0.130 |
| 07/08/2026 | 0.137 | 326.400 | 27,536,000 | 165.613 | 14,656,000 | 0.150 | 12,480,000 | 0.150 |
| 06/08/2026 | 0.117 | 297.200 | 20,256,000 | 166.654 | 9,696,000 | 0.113 | 9,872,000 | 0.113 |
| 05/08/2026 | 0.086 | 253.800 | 12,608,000 | 164.907 | 5,184,000 | 0.085 | 7,056,000 | 0.083 |
| 04/08/2026 | 0.071 | 230.200 | 10,880,000 | 164.226 | 6,384,000 | 0.072 | 4,496,000 | 0.073 |
| 03/08/2026 | 0.084 | 247.200 | 12,416,000 | 166.572 | 5,264,000 | 0.083 | 7,120,000 | 0.084 |
| 31/07/2026 | 0.073 | 230.600 | 18,816,000 | 164.546 | 10,736,000 | 0.074 | 8,000,000 | 0.077 |
| 30/07/2026 | 0.058 | 203.800 | 240,000 | 165.195 | 160,000 | 0.058 | 80,000 | 0.063 |
| 29/07/2026 | 0.065 | 212.800 | 4,016,000 | 167.164 | 4,016,000 | 0.061 | ||
| 28/07/2026 | 0.057 | 197.200 | 4,176,000 | 168.181 | 16,000 | 0.064 | 4,160,000 | 0.057 |
| 27/07/2026 | 0.077 | 229.600 | 2,816,000 | 168.402 | 32,000 | 0.074 | 2,784,000 | 0.063 |
| 24/07/2026 | 0.056 | 196.000 | 32,000 | 165.899 | 32,000 | 0.058 | ||
| 23/07/2026 | 0.059 | 199.300 | 224,000 | 167.041 | 160,000 | 0.064 | 64,000 | 0.059 |
| 22/07/2026 | 0.058 | 197.000 | 464,000 | 167.050 | 96,000 | 0.065 | 368,000 | 0.063 |
| 21/07/2026 | 0.077 | 222.400 | 848,000 | 171.343 | 416,000 | 0.071 | 384,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
