15191 稀宇法興七一購Ａ (認購證)
按盤價 
0.093 -0.010 (-9.709%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.103 | 333.800 | 5,460,000 | 160.008 | 2,740,000 | 0.105 | 2,540,000 | 0.105 |
| 14/08/2026 | 0.106 | 329.000 | 12,420,000 | 165.206 | 4,680,000 | 0.120 | 6,900,000 | 0.118 |
| 13/08/2026 | 0.133 | 376.800 | 14,640,000 | 162.146 | 7,680,000 | 0.129 | 5,820,000 | 0.128 |
| 12/08/2026 | 0.118 | 357.400 | 20,540,000 | 158.589 | 10,240,000 | 0.115 | 8,600,000 | 0.116 |
| 11/08/2026 | 0.104 | 328.000 | 168,740,000 | 162.105 | 82,220,000 | 0.104 | 84,240,000 | 0.104 |
| 10/08/2026 | 0.104 | 322.400 | 156,020,000 | 165.427 | 76,960,000 | 0.102 | 77,700,000 | 0.102 |
| 07/08/2026 | 0.108 | 326.400 | 73,920,000 | 165.843 | 36,720,000 | 0.118 | 34,280,000 | 0.117 |
| 06/08/2026 | 0.094 | 297.200 | 85,820,000 | 169.094 | 39,860,000 | 0.090 | 41,880,000 | 0.089 |
| 05/08/2026 | 0.071 | 253.800 | 87,540,000 | 169.815 | 43,680,000 | 0.069 | 42,880,000 | 0.069 |
| 04/08/2026 | 0.060 | 230.200 | 35,320,000 | 170.906 | 17,580,000 | 0.061 | 17,200,000 | 0.061 |
| 03/08/2026 | 0.070 | 247.200 | 95,760,000 | 172.377 | 46,200,000 | 0.069 | 48,700,000 | 0.068 |
| 31/07/2026 | 0.061 | 230.600 | 28,940,000 | 170.226 | 14,540,000 | 0.063 | 12,980,000 | 0.063 |
| 30/07/2026 | 0.050 | 203.800 | 131,120,000 | 173.047 | 69,180,000 | 0.059 | 61,900,000 | 0.059 |
| 29/07/2026 | 0.056 | 212.800 | 188,140,000 | 175.403 | 96,580,000 | 0.056 | 90,840,000 | 0.056 |
| 28/07/2026 | 0.049 | 197.200 | 183,500,000 | 175.810 | 90,100,000 | 0.056 | 92,980,000 | 0.057 |
| 27/07/2026 | 0.065 | 229.600 | 212,820,000 | 175.254 | 99,960,000 | 0.048 | 111,280,000 | 0.049 |
| 24/07/2026 | 0.048 | 196.000 | 63,200,000 | 173.139 | 31,340,000 | 0.051 | 31,780,000 | 0.051 |
| 23/07/2026 | 0.049 | 199.300 | 187,300,000 | 171.720 | 94,320,000 | 0.056 | 92,660,000 | 0.056 |
| 22/07/2026 | 0.047 | 197.000 | 306,460,000 | 169.627 | 151,860,000 | 0.054 | 154,360,000 | 0.054 |
| 21/07/2026 | 0.060 | 222.400 | 67,580,000 | 170.453 | 34,380,000 | 0.048 | 33,100,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
