15209 稀宇國君七三購Ａ (認購證)
按盤價 
0.114 -0.012 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.126 | 333.800 | 84,304,000 | 145.193 | 42,304,000 | 0.130 | 41,872,000 | 0.130 |
| 14/08/2026 | 0.128 | 329.000 | 69,376,000 | 148.582 | 32,768,000 | 0.163 | 36,592,000 | 0.161 |
| 13/08/2026 | 0.164 | 376.800 | 3,120,000 | 148.200 | 2,288,000 | 0.161 | 576,000 | 0.159 |
| 12/08/2026 | 0.147 | 357.400 | 52,096,000 | 146.266 | 25,360,000 | 0.140 | 26,640,000 | 0.140 |
| 11/08/2026 | 0.127 | 328.000 | 65,424,000 | 147.259 | 32,544,000 | 0.123 | 32,800,000 | 0.123 |
| 10/08/2026 | 0.123 | 322.400 | 18,448,000 | 146.920 | 8,896,000 | 0.114 | 9,488,000 | 0.114 |
| 07/08/2026 | 0.128 | 326.400 | 5,136,000 | 147.611 | 3,168,000 | 0.134 | 1,760,000 | 0.135 |
| 06/08/2026 | 0.112 | 297.200 | 51,968,000 | 151.327 | 25,840,000 | 0.099 | 26,000,000 | 0.100 |
| 05/08/2026 | 0.085 | 253.800 | 33,376,000 | 152.883 | 16,176,000 | 0.079 | 17,200,000 | 0.080 |
| 04/08/2026 | 0.072 | 230.200 | 80,416,000 | 154.287 | 40,048,000 | 0.072 | 40,368,000 | 0.072 |
| 03/08/2026 | 0.081 | 247.200 | 49,824,000 | 152.339 | 24,976,000 | 0.083 | 24,848,000 | 0.083 |
| 31/07/2026 | 0.073 | 230.600 | 49,536,000 | 153.710 | 24,592,000 | 0.080 | 24,784,000 | 0.080 |
| 30/07/2026 | 0.059 | 203.800 | 80,848,000 | 155.400 | 40,464,000 | 0.068 | 40,384,000 | 0.068 |
| 29/07/2026 | 0.064 | 212.800 | 84,560,000 | 154.848 | 42,336,000 | 0.061 | 42,224,000 | 0.061 |
| 28/07/2026 | 0.055 | 197.200 | 83,648,000 | 154.289 | 42,176,000 | 0.066 | 41,360,000 | 0.066 |
| 27/07/2026 | 0.075 | 229.600 | 100,832,000 | 155.225 | 49,200,000 | 0.055 | 51,520,000 | 0.056 |
| 24/07/2026 | 0.053 | 196.000 | 32,640,000 | 151.148 | 16,128,000 | 0.055 | 16,512,000 | 0.055 |
| 23/07/2026 | 0.055 | 199.300 | 193,136,000 | 151.080 | 96,576,000 | 0.060 | 96,560,000 | 0.060 |
| 22/07/2026 | 0.055 | 197.000 | 144,224,000 | 152.375 | 72,112,000 | 0.058 | 72,112,000 | 0.058 |
| 21/07/2026 | 0.063 | 222.400 | 41,472,000 | 144.537 | 20,400,000 | 0.044 | 21,072,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
