15217 寧德匯豐七二購Ａ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.029 | 562.000 | 5,040,000 | 42.248 | ||||
| 08/09/2026 | 0.029 | 562.000 | 10,015,000 | 42.117 | 4,440,000 | 0.027 | 5,015,000 | 0.026 |
| 07/09/2026 | 0.034 | 572.500 | 4,665,000 | 42.395 | 2,380,000 | 0.034 | 2,225,000 | 0.034 |
| 04/09/2026 | 0.035 | 574.500 | 7,255,000 | 42.082 | 3,970,000 | 0.036 | 2,895,000 | 0.035 |
| 03/09/2026 | 0.033 | 567.500 | 20,780,000 | 42.347 | 11,735,000 | 0.035 | 7,890,000 | 0.035 |
| 02/09/2026 | 0.032 | 564.500 | 27,865,000 | 42.311 | 9,835,000 | 0.034 | 17,035,000 | 0.034 |
| 01/09/2026 | 0.045 | 592.000 | 13,495,000 | 42.539 | 3,105,000 | 0.048 | 9,910,000 | 0.047 |
| 31/08/2026 | 0.052 | 599.500 | 17,805,000 | 43.570 | 4,635,000 | 0.049 | 11,890,000 | 0.049 |
| 28/08/2026 | 0.060 | 616.500 | 38,150,000 | 42.629 | 16,955,000 | 0.061 | 19,320,000 | 0.061 |
| 27/08/2026 | 0.062 | 613.500 | 29,735,000 | 43.759 | 11,365,000 | 0.062 | 16,915,000 | 0.062 |
| 26/08/2026 | 0.067 | 618.000 | 29,615,000 | 44.363 | 13,040,000 | 0.072 | 14,155,000 | 0.071 |
| 25/08/2026 | 0.069 | 621.000 | 18,815,000 | 44.285 | 6,800,000 | 0.075 | 10,500,000 | 0.075 |
| 24/08/2026 | 0.082 | 638.500 | 18,095,000 | 44.541 | 9,075,000 | 0.085 | 8,920,000 | 0.085 |
| 21/08/2026 | 0.089 | 652.500 | 31,375,000 | 43.253 | 15,785,000 | 0.090 | 14,145,000 | 0.089 |
| 20/08/2026 | 0.077 | 629.000 | 9,735,000 | 44.502 | 4,830,000 | 0.079 | 4,905,000 | 0.079 |
| 19/08/2026 | 0.078 | 628.500 | 19,655,000 | 44.780 | 8,915,000 | 0.082 | 10,190,000 | 0.081 |
| 18/08/2026 | 0.094 | 650.500 | 22,690,000 | 44.731 | 10,860,000 | 0.090 | 11,670,000 | 0.090 |
| 17/08/2026 | 0.098 | 652.000 | 36,355,000 | 45.395 | 18,150,000 | 0.100 | 17,705,000 | 0.099 |
| 14/08/2026 | 0.093 | 641.500 | 14,525,000 | 45.846 | 7,050,000 | 0.097 | 7,060,000 | 0.097 |
| 13/08/2026 | 0.098 | 652.500 | 32,395,000 | 44.794 | 15,600,000 | 0.103 | 15,320,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
