15220 紫國華泰七二購Ａ (認購證)
按盤價 
0.435 -0.020 (-4.396%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.455 | 164.300 | 0 | 70.832 | ||||
| 09/09/2026 | 0.450 | 163.200 | 0 | 71.472 | ||||
| 08/09/2026 | 0.435 | 160.000 | 0 | 73.534 | ||||
| 07/09/2026 | 0.435 | 159.700 | 30,000 | 73.893 | 30,000 | 0.440 | ||
| 04/09/2026 | 0.460 | 162.900 | 20,000 | 73.671 | ||||
| 03/09/2026 | 0.440 | 160.200 | 50,000 | 73.361 | 40,000 | 0.423 | ||
| 02/09/2026 | 0.355 | 149.600 | 980,000 | 70.277 | 480,000 | 0.330 | 500,000 | 0.335 |
| 01/09/2026 | 0.380 | 151.300 | 60,000 | 73.702 | 60,000 | 0.408 | ||
| 31/08/2026 | 0.380 | 152.000 | 320,000 | 72.207 | 150,000 | 0.351 | 160,000 | 0.352 |
| 28/08/2026 | 0.440 | 161.200 | 10,000 | 70.197 | ||||
| 27/08/2026 | 0.415 | 155.900 | 30,000 | 76.181 | 10,000 | 0.435 | 20,000 | 0.425 |
| 26/08/2026 | 0.425 | 157.100 | 0 | 73.595 | ||||
| 25/08/2026 | 0.425 | 158.000 | 10,000 | 71.733 | 10,000 | 0.410 | ||
| 24/08/2026 | 0.425 | 157.900 | 90,000 | 71.712 | 90,000 | 0.441 | ||
| 21/08/2026 | 0.430 | 158.800 | 250,000 | 70.724 | 150,000 | 0.413 | ||
| 20/08/2026 | 0.360 | 146.800 | 310,000 | 73.895 | 230,000 | 0.366 | ||
| 19/08/2026 | 0.247 | 131.800 | 11,330,000 | 68.651 | 5,640,000 | 0.266 | 5,690,000 | 0.262 |
| 18/08/2026 | 0.275 | 136.300 | 860,000 | 68.831 | 440,000 | 0.284 | 410,000 | 0.284 |
| 17/08/2026 | 0.265 | 133.600 | 3,630,000 | 67.919 | 1,740,000 | 0.257 | 1,770,000 | 0.253 |
| 14/08/2026 | 0.226 | 126.000 | 15,050,000 | 68.683 | 7,460,000 | 0.230 | 7,590,000 | 0.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
