15227 復醫華泰七三購Ａ (認購證)
按盤價 
0.119 -0.023 (-16.197%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.142 | 17.310 | 1,760,000 | 69.654 | 880,000 | 0.135 | 880,000 | 0.135 |
| 24/08/2026 | 0.131 | 16.800 | 2,222,000 | 70.171 | 1,111,000 | 0.140 | 1,111,000 | 0.143 |
| 21/08/2026 | 0.148 | 17.370 | 7,100,000 | 70.643 | 3,550,000 | 0.151 | 3,550,000 | 0.151 |
| 20/08/2026 | 0.162 | 17.900 | 14,274,000 | 70.456 | 7,137,000 | 0.167 | 7,137,000 | 0.167 |
| 19/08/2026 | 0.132 | 16.740 | 2,640,000 | 70.287 | 1,320,000 | 0.137 | 1,320,000 | 0.137 |
| 18/08/2026 | 0.139 | 16.880 | 1,000,000 | 71.493 | 500,000 | 0.145 | 500,000 | 0.146 |
| 17/08/2026 | 0.140 | 16.960 | 1,262,000 | 70.943 | 631,000 | 0.139 | 631,000 | 0.138 |
| 14/08/2026 | 0.136 | 16.810 | 944,000 | 70.362 | 472,000 | 0.142 | 472,000 | 0.147 |
| 13/08/2026 | 0.144 | 17.040 | 962,000 | 71.022 | 481,000 | 0.145 | 481,000 | 0.144 |
| 12/08/2026 | 0.141 | 17.000 | 1,580,000 | 70.124 | 790,000 | 0.146 | 790,000 | 0.149 |
| 11/08/2026 | 0.145 | 17.080 | 600,000 | 70.676 | 300,000 | 0.149 | 300,000 | 0.148 |
| 10/08/2026 | 0.146 | 17.050 | 1,250,000 | 71.168 | 620,000 | 0.158 | 630,000 | 0.159 |
| 07/08/2026 | 0.144 | 17.040 | 900,000 | 70.049 | 450,000 | 0.134 | 450,000 | 0.133 |
| 06/08/2026 | 0.129 | 16.380 | 0 | 70.425 | ||||
| 05/08/2026 | 0.131 | 16.510 | 0 | 69.828 | ||||
| 04/08/2026 | 0.135 | 16.590 | 0 | 70.423 | ||||
| 03/08/2026 | 0.134 | 16.550 | 0 | 70.264 | ||||
| 31/07/2026 | 0.134 | 16.420 | 0 | 71.000 | ||||
| 30/07/2026 | 0.135 | 16.470 | 0 | 70.759 | ||||
| 29/07/2026 | 0.134 | 16.480 | 0 | 70.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2026 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
