15230 比迪麥銀七三沽Ａ (認沽證)
按盤價 
0.098 -0.004 (-3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.102 | 88.550 | 26,820,000 | 50.331 | 13,410,000 | 0.103 | 13,410,000 | 0.103 |
| 24/07/2026 | 0.112 | 88.650 | 480,000 | 52.601 | 240,000 | 0.112 | 240,000 | 0.112 |
| 23/07/2026 | 0.111 | 88.650 | 24,910,000 | 52.246 | 12,455,000 | 0.114 | 12,445,000 | 0.114 |
| 22/07/2026 | 0.116 | 87.850 | 40,180,000 | 52.496 | 20,080,000 | 0.116 | 20,100,000 | 0.117 |
| 21/07/2026 | 0.109 | 89.800 | 41,250,000 | 52.715 | 20,625,000 | 0.105 | 20,625,000 | 0.105 |
| 20/07/2026 | 0.109 | 90.150 | 36,060,000 | 52.967 | 18,065,000 | 0.110 | 17,985,000 | 0.110 |
| 17/07/2026 | 0.117 | 88.700 | 48,540,000 | 53.082 | 24,230,000 | 0.119 | 24,310,000 | 0.119 |
| 16/07/2026 | 0.107 | 90.950 | 24,430,000 | 52.850 | 12,215,000 | 0.110 | 12,215,000 | 0.110 |
| 15/07/2026 | 0.123 | 86.950 | 23,530,000 | 52.410 | 11,765,000 | 0.119 | 11,765,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
