15231 阿里麥銀七三沽Ａ (認沽證)
按盤價 
0.094 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.094 | 109.800 | 24,744,000 | 43.218 | ||||
| 08/09/2026 | 0.095 | 109.500 | 22,784,000 | 43.062 | 6,672,000 | 0.099 | 15,664,000 | 0.097 |
| 07/09/2026 | 0.099 | 109.600 | 10,080,000 | 44.263 | 5,512,000 | 0.098 | 3,928,000 | 0.098 |
| 04/09/2026 | 0.096 | 110.100 | 15,880,000 | 43.602 | 9,376,000 | 0.095 | 5,848,000 | 0.096 |
| 03/09/2026 | 0.107 | 107.500 | 10,104,000 | 43.705 | 2,240,000 | 0.103 | 7,128,000 | 0.105 |
| 02/09/2026 | 0.104 | 109.900 | 33,848,000 | 45.518 | 16,472,000 | 0.109 | 16,944,000 | 0.109 |
| 01/09/2026 | 0.103 | 110.400 | 20,808,000 | 45.618 | 10,672,000 | 0.102 | 9,696,000 | 0.103 |
| 31/08/2026 | 0.093 | 114.200 | 45,552,000 | 46.568 | 22,480,000 | 0.097 | 21,848,000 | 0.097 |
| 28/08/2026 | 0.095 | 113.900 | 32,848,000 | 46.514 | 16,328,000 | 0.096 | 16,272,000 | 0.096 |
| 27/08/2026 | 0.088 | 115.500 | 16,304,000 | 45.897 | 8,008,000 | 0.089 | 8,216,000 | 0.089 |
| 26/08/2026 | 0.086 | 116.600 | 14,576,000 | 46.232 | 6,888,000 | 0.086 | 7,104,000 | 0.085 |
| 25/08/2026 | 0.096 | 114.200 | 15,536,000 | 46.747 | 7,224,000 | 0.096 | 8,136,000 | 0.096 |
| 24/08/2026 | 0.101 | 112.500 | 5,184,000 | 46.367 | 2,808,000 | 0.101 | 1,792,000 | 0.101 |
| 21/08/2026 | 0.070 | 123.000 | 23,048,000 | 46.288 | 10,856,000 | 0.068 | 10,728,000 | 0.068 |
| 20/08/2026 | 0.067 | 126.200 | 26,920,000 | 47.711 | 12,904,000 | 0.068 | 13,672,000 | 0.068 |
| 19/08/2026 | 0.073 | 124.200 | 28,312,000 | 47.964 | 13,696,000 | 0.073 | 13,960,000 | 0.073 |
| 18/08/2026 | 0.070 | 126.700 | 30,312,000 | 48.791 | 14,848,000 | 0.075 | 14,992,000 | 0.075 |
| 17/08/2026 | 0.079 | 122.200 | 4,040,000 | 47.954 | 1,960,000 | 0.081 | 2,080,000 | 0.081 |
| 14/08/2026 | 0.087 | 119.900 | 11,656,000 | 48.093 | 5,856,000 | 0.087 | 5,696,000 | 0.087 |
| 13/08/2026 | 0.081 | 121.900 | 16,264,000 | 47.869 | 8,152,000 | 0.078 | 8,040,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 08:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
