15232 寧德麥銀七一購Ａ (認購證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.049 | 562.000 | 9,440,000 | 53.852 | ||||
| 08/09/2026 | 0.044 | 562.000 | 10,800,000 | 52.203 | 4,980,000 | 0.045 | 5,820,000 | 0.044 |
| 07/09/2026 | 0.057 | 572.500 | 6,860,000 | 53.809 | 3,400,000 | 0.059 | 3,460,000 | 0.058 |
| 04/09/2026 | 0.062 | 574.500 | 22,740,000 | 54.136 | 11,280,000 | 0.062 | 11,460,000 | 0.062 |
| 03/09/2026 | 0.057 | 567.500 | 13,480,000 | 53.904 | 6,240,000 | 0.059 | 7,240,000 | 0.060 |
| 02/09/2026 | 0.056 | 564.500 | 26,460,000 | 53.972 | 13,060,000 | 0.058 | 13,040,000 | 0.058 |
| 01/09/2026 | 0.076 | 592.000 | 20,460,000 | 53.735 | 10,220,000 | 0.079 | 10,240,000 | 0.079 |
| 31/08/2026 | 0.086 | 599.500 | 13,360,000 | 54.293 | 6,680,000 | 0.079 | 6,680,000 | 0.079 |
| 28/08/2026 | 0.096 | 616.500 | 18,420,000 | 52.649 | 9,540,000 | 0.093 | 8,880,000 | 0.093 |
| 27/08/2026 | 0.096 | 613.500 | 18,100,000 | 52.999 | 8,660,000 | 0.096 | 9,420,000 | 0.096 |
| 26/08/2026 | 0.104 | 618.000 | 5,440,000 | 53.463 | 2,580,000 | 0.107 | 2,580,000 | 0.107 |
| 25/08/2026 | 0.106 | 621.000 | 10,280,000 | 53.113 | 5,040,000 | 0.116 | 5,240,000 | 0.116 |
| 24/08/2026 | 0.127 | 638.500 | 3,400,000 | 53.265 | 1,700,000 | 0.130 | 1,540,000 | 0.129 |
| 21/08/2026 | 0.143 | 652.500 | 10,060,000 | 52.628 | 4,800,000 | 0.145 | 4,880,000 | 0.144 |
| 20/08/2026 | 0.138 | 629.000 | 4,600,000 | 55.999 | 2,300,000 | 0.139 | 2,300,000 | 0.138 |
| 19/08/2026 | 0.133 | 628.500 | 16,420,000 | 55.135 | 8,160,000 | 0.132 | 8,120,000 | 0.132 |
| 18/08/2026 | 0.147 | 650.500 | 12,280,000 | 53.081 | 6,120,000 | 0.147 | 6,160,000 | 0.147 |
| 17/08/2026 | 0.152 | 652.000 | 11,280,000 | 53.354 | 5,680,000 | 0.155 | 5,600,000 | 0.155 |
| 14/08/2026 | 0.153 | 641.500 | 25,400,000 | 54.902 | 12,600,000 | 0.155 | 12,620,000 | 0.155 |
| 13/08/2026 | 0.167 | 652.500 | 6,620,000 | 54.673 | 3,140,000 | 0.174 | 3,280,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
