15242 寧德國君七二購Ａ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.038 | 562.000 | 121,200,000 | 46.300 | ||||
| 08/09/2026 | 0.038 | 562.000 | 187,455,000 | 46.135 | 92,440,000 | 0.038 | 94,960,000 | 0.038 |
| 07/09/2026 | 0.046 | 572.500 | 242,545,000 | 47.262 | 120,490,000 | 0.048 | 122,055,000 | 0.048 |
| 04/09/2026 | 0.050 | 574.500 | 274,180,000 | 47.994 | 135,765,000 | 0.050 | 138,390,000 | 0.050 |
| 03/09/2026 | 0.046 | 567.500 | 241,085,000 | 47.684 | 120,390,000 | 0.050 | 120,695,000 | 0.050 |
| 02/09/2026 | 0.045 | 564.500 | 121,840,000 | 47.739 | 60,190,000 | 0.051 | 61,610,000 | 0.051 |
| 01/09/2026 | 0.062 | 592.000 | 180,795,000 | 48.293 | 90,095,000 | 0.062 | 90,700,000 | 0.062 |
| 31/08/2026 | 0.068 | 599.500 | 150,250,000 | 48.596 | 75,000,000 | 0.066 | 75,250,000 | 0.066 |
| 28/08/2026 | 0.081 | 616.500 | 120,000 | 48.598 | 60,000 | 0.082 | 60,000 | 0.083 |
| 27/08/2026 | 0.082 | 613.500 | 0 | 49.474 | ||||
| 26/08/2026 | 0.086 | 618.000 | 220,000 | 49.552 | 110,000 | 0.093 | 110,000 | 0.093 |
| 25/08/2026 | 0.087 | 621.000 | 0 | 49.014 | ||||
| 24/08/2026 | 0.102 | 638.500 | 0 | 49.296 | ||||
| 21/08/2026 | 0.113 | 652.500 | 320,000 | 48.611 | 160,000 | 0.115 | 160,000 | 0.114 |
| 20/08/2026 | 0.097 | 629.000 | 0 | 49.440 | ||||
| 19/08/2026 | 0.097 | 628.500 | 0 | 49.403 | ||||
| 18/08/2026 | 0.114 | 650.500 | 140,000 | 48.959 | 140,000 | 0.114 | ||
| 17/08/2026 | 0.116 | 652.000 | 0 | 49.007 | ||||
| 14/08/2026 | 0.111 | 641.500 | 0 | 49.686 | ||||
| 13/08/2026 | 0.120 | 652.500 | 0 | 49.407 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 08:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
