15247 寧德信證七二購Ａ (認購證)
按盤價 
0.053 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.053 | 562.000 | 2,455,000 | 41.685 | ||||
| 08/09/2026 | 0.051 | 562.000 | 7,555,000 | 40.805 | 2,430,000 | 0.051 | 3,545,000 | 0.049 |
| 07/09/2026 | 0.060 | 572.500 | 4,260,000 | 41.582 | 2,165,000 | 0.060 | 1,940,000 | 0.060 |
| 04/09/2026 | 0.063 | 574.500 | 2,710,000 | 41.784 | 1,615,000 | 0.064 | 825,000 | 0.065 |
| 03/09/2026 | 0.060 | 567.500 | 895,000 | 42.209 | 115,000 | 0.064 | 680,000 | 0.061 |
| 02/09/2026 | 0.058 | 564.500 | 13,815,000 | 42.049 | 3,850,000 | 0.059 | 7,475,000 | 0.060 |
| 01/09/2026 | 0.077 | 592.000 | 10,850,000 | 41.977 | 5,005,000 | 0.079 | 4,715,000 | 0.078 |
| 31/08/2026 | 0.086 | 599.500 | 21,485,000 | 42.860 | 10,980,000 | 0.084 | 10,395,000 | 0.084 |
| 28/08/2026 | 0.099 | 616.500 | 9,160,000 | 42.159 | 4,475,000 | 0.099 | 4,580,000 | 0.099 |
| 27/08/2026 | 0.099 | 613.500 | 19,710,000 | 42.788 | 8,955,000 | 0.098 | 10,205,000 | 0.098 |
| 26/08/2026 | 0.105 | 618.000 | 28,235,000 | 43.270 | 13,840,000 | 0.111 | 14,260,000 | 0.111 |
| 25/08/2026 | 0.109 | 621.000 | 28,660,000 | 43.545 | 13,165,000 | 0.111 | 15,095,000 | 0.111 |
| 24/08/2026 | 0.126 | 638.500 | 7,380,000 | 43.609 | 3,535,000 | 0.127 | 3,845,000 | 0.127 |
| 21/08/2026 | 0.138 | 652.500 | 17,305,000 | 42.709 | 8,830,000 | 0.138 | 7,600,000 | 0.138 |
| 20/08/2026 | 0.120 | 629.000 | 12,780,000 | 43.946 | 6,150,000 | 0.120 | 6,220,000 | 0.119 |
| 19/08/2026 | 0.120 | 628.500 | 21,125,000 | 43.950 | 10,040,000 | 0.121 | 10,775,000 | 0.121 |
| 18/08/2026 | 0.141 | 650.500 | 8,910,000 | 43.717 | 4,495,000 | 0.136 | 4,350,000 | 0.135 |
| 17/08/2026 | 0.145 | 652.000 | 11,070,000 | 44.245 | 5,550,000 | 0.147 | 5,380,000 | 0.147 |
| 14/08/2026 | 0.136 | 641.500 | 2,740,000 | 44.305 | 900,000 | 0.136 | 1,710,000 | 0.137 |
| 13/08/2026 | 0.146 | 652.500 | 17,775,000 | 43.880 | 8,815,000 | 0.153 | 8,605,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
