15258 稀宇華泰七一購Ａ (認購證)
按盤價 
0.146 -0.024 (-14.118%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.170 | 333.800 | 26,820,000 | 161.138 | 13,520,000 | 0.180 | 13,240,000 | 0.180 |
| 14/08/2026 | 0.180 | 329.000 | 83,580,000 | 168.335 | 44,540,000 | 0.216 | 38,650,000 | 0.212 |
| 13/08/2026 | 0.225 | 376.800 | 82,140,000 | 163.394 | 40,700,000 | 0.220 | 38,520,000 | 0.219 |
| 12/08/2026 | 0.203 | 357.400 | 87,800,000 | 162.789 | 40,080,000 | 0.200 | 45,630,000 | 0.201 |
| 11/08/2026 | 0.177 | 328.000 | 84,800,000 | 165.544 | 42,340,000 | 0.183 | 42,060,000 | 0.183 |
| 10/08/2026 | 0.176 | 322.400 | 32,940,000 | 167.917 | 15,550,000 | 0.176 | 16,480,000 | 0.177 |
| 07/08/2026 | 0.182 | 326.400 | 131,530,000 | 167.326 | 62,190,000 | 0.198 | 65,810,000 | 0.198 |
| 06/08/2026 | 0.160 | 297.200 | 109,140,000 | 172.141 | 52,370,000 | 0.152 | 55,170,000 | 0.151 |
| 05/08/2026 | 0.119 | 253.800 | 55,710,000 | 172.784 | 27,780,000 | 0.123 | 27,900,000 | 0.123 |
| 04/08/2026 | 0.100 | 230.200 | 7,840,000 | 174.060 | 3,970,000 | 0.107 | 3,860,000 | 0.107 |
| 03/08/2026 | 0.121 | 247.200 | 54,850,000 | 177.848 | 27,670,000 | 0.122 | 27,120,000 | 0.122 |
| 31/07/2026 | 0.107 | 230.600 | 83,650,000 | 177.330 | 41,500,000 | 0.111 | 42,130,000 | 0.111 |
| 30/07/2026 | 0.086 | 203.800 | 47,400,000 | 178.918 | 23,620,000 | 0.096 | 23,680,000 | 0.096 |
| 29/07/2026 | 0.089 | 212.800 | 88,540,000 | 174.250 | 43,830,000 | 0.091 | 43,840,000 | 0.092 |
| 28/07/2026 | 0.079 | 197.200 | 5,160,000 | 176.404 | 2,560,000 | 0.101 | 2,600,000 | 0.101 |
| 27/07/2026 | 0.107 | 229.600 | 1,930,000 | 175.956 | 960,000 | 0.100 | 970,000 | 0.100 |
| 24/07/2026 | 0.080 | 196.000 | 0 | 176.219 | ||||
| 23/07/2026 | 0.084 | 199.300 | 50,000 | 176.898 | 20,000 | 0.096 | 30,000 | 0.100 |
| 22/07/2026 | 0.075 | 197.000 | 30,000 | 169.704 | 30,000 | 0.084 | ||
| 21/07/2026 | 0.098 | 222.400 | 8,750,000 | 170.866 | 4,380,000 | 0.097 | 4,370,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
