| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.010 | 138.500 | 0 | 58.758 | ||||
| 10/06/2026 | 0.010 | 135.300 | 0 | 56.664 | ||||
| 09/06/2026 | 0.010 | 142.100 | 0 | 60.218 | ||||
| 08/06/2026 | 0.010 | 142.300 | 0 | 60.068 | ||||
| 05/06/2026 | 0.010 | 141.800 | 0 | 59.043 | ||||
| 04/06/2026 | 0.010 | 146.400 | 0 | 61.198 | ||||
| 03/06/2026 | 0.010 | 146.900 | 0 | 61.199 | ||||
| 02/06/2026 | 0.010 | 147.200 | 0 | 61.115 | ||||
| 01/06/2026 | 0.010 | 146.300 | 200,000 | 60.415 | ||||
| 29/05/2026 | 0.010 | 145.100 | 0 | 59.095 | ||||
| 28/05/2026 | 0.010 | 145.300 | 0 | 58.964 | ||||
| 27/05/2026 | 0.010 | 146.600 | 0 | 59.380 | ||||
| 26/05/2026 | 0.010 | 145.500 | 0 | 58.625 | ||||
| 22/05/2026 | 0.012 | 143.900 | 0 | 58.909 | ||||
| 21/05/2026 | 0.012 | 141.700 | 202,000 | 57.571 | ||||
| 20/05/2026 | 0.012 | 138.700 | 0 | 55.798 | ||||
| 19/05/2026 | 0.012 | 140.300 | 0 | 56.449 | ||||
| 18/05/2026 | 0.012 | 138.100 | 0 | 55.098 | ||||
| 15/05/2026 | 0.012 | 139.400 | 0 | 55.187 | ||||
| 14/05/2026 | 0.012 | 140.500 | 0 | 55.156 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF