15278 寧德法興七一購Ｂ (認購證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.039 | 562.000 | 200,000 | 44.275 | ||||
| 08/09/2026 | 0.040 | 562.000 | 1,230,000 | 44.564 | 700,000 | 0.037 | 530,000 | 0.038 |
| 07/09/2026 | 0.045 | 572.500 | 50,000 | 44.241 | 50,000 | 0.045 | ||
| 04/09/2026 | 0.049 | 574.500 | 1,885,000 | 44.967 | 1,490,000 | 0.049 | 395,000 | 0.049 |
| 03/09/2026 | 0.045 | 567.500 | 855,000 | 44.719 | 340,000 | 0.047 | 515,000 | 0.049 |
| 02/09/2026 | 0.045 | 564.500 | 216,120,000 | 45.228 | 106,600,000 | 0.047 | 109,505,000 | 0.047 |
| 01/09/2026 | 0.060 | 592.000 | 2,060,000 | 44.758 | 740,000 | 0.061 | 1,270,000 | 0.062 |
| 31/08/2026 | 0.066 | 599.500 | 125,665,000 | 45.009 | 62,300,000 | 0.064 | 63,365,000 | 0.064 |
| 28/08/2026 | 0.077 | 616.500 | 7,650,000 | 44.222 | 3,720,000 | 0.075 | 3,830,000 | 0.075 |
| 27/08/2026 | 0.077 | 613.500 | 5,005,000 | 44.799 | 2,445,000 | 0.077 | 2,560,000 | 0.077 |
| 26/08/2026 | 0.082 | 618.000 | 7,505,000 | 45.189 | 3,465,000 | 0.086 | 4,040,000 | 0.085 |
| 25/08/2026 | 0.085 | 621.000 | 1,905,000 | 45.280 | 880,000 | 0.092 | 1,025,000 | 0.091 |
| 24/08/2026 | 0.099 | 638.500 | 6,585,000 | 45.088 | 3,305,000 | 0.102 | 3,280,000 | 0.102 |
| 21/08/2026 | 0.109 | 652.500 | 8,090,000 | 43.991 | 4,805,000 | 0.108 | 3,125,000 | 0.106 |
| 20/08/2026 | 0.092 | 629.000 | 4,095,000 | 44.744 | 2,100,000 | 0.095 | 1,995,000 | 0.096 |
| 19/08/2026 | 0.094 | 628.500 | 7,605,000 | 45.335 | 3,770,000 | 0.100 | 3,835,000 | 0.100 |
| 18/08/2026 | 0.112 | 650.500 | 13,620,000 | 44.975 | 6,410,000 | 0.114 | 7,210,000 | 0.113 |
| 17/08/2026 | 0.117 | 652.000 | 11,475,000 | 45.878 | 5,755,000 | 0.116 | 5,720,000 | 0.116 |
| 14/08/2026 | 0.109 | 641.500 | 15,745,000 | 45.835 | 7,760,000 | 0.117 | 7,965,000 | 0.117 |
| 13/08/2026 | 0.120 | 652.500 | 12,425,000 | 46.013 | 6,165,000 | 0.128 | 6,260,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
