15287 瑞聲法興七四購Ａ (認購證)
按盤價 
0.085 +0.006 (+7.595%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.079 | 39.480 | 1,550,000 | 56.523 | 775,000 | 0.079 | 775,000 | 0.080 |
| 22/09/2026 | 0.084 | 40.020 | 0 | 56.590 | ||||
| 21/09/2026 | 0.085 | 40.280 | 975,000 | 55.973 | 475,000 | 0.088 | 500,000 | 0.088 |
| 18/09/2026 | 0.090 | 40.620 | 50,000 | 56.421 | 25,000 | 0.085 | 25,000 | 0.085 |
| 17/09/2026 | 0.088 | 40.400 | 1,900,000 | 56.241 | 950,000 | 0.086 | 950,000 | 0.086 |
| 16/09/2026 | 0.091 | 40.640 | 1,550,000 | 56.483 | 775,000 | 0.087 | 775,000 | 0.089 |
| 15/09/2026 | 0.091 | 40.480 | 0 | 56.895 | ||||
| 14/09/2026 | 0.098 | 41.240 | 650,000 | 56.881 | 325,000 | 0.098 | 325,000 | 0.097 |
| 11/09/2026 | 0.107 | 42.000 | 1,400,000 | 57.258 | 700,000 | 0.101 | 700,000 | 0.100 |
| 10/09/2026 | 0.102 | 41.500 | 950,000 | 56.985 | 475,000 | 0.106 | 475,000 | 0.104 |
| 09/09/2026 | 0.112 | 42.480 | 1,450,000 | 57.165 | 725,000 | 0.112 | 725,000 | 0.112 |
| 08/09/2026 | 0.098 | 40.900 | 1,475,000 | 57.269 | 725,000 | 0.108 | 750,000 | 0.109 |
| 07/09/2026 | 0.124 | 43.500 | 2,850,000 | 57.630 | 1,425,000 | 0.119 | 1,425,000 | 0.118 |
| 04/09/2026 | 0.118 | 42.960 | 950,000 | 57.009 | 525,000 | 0.111 | 425,000 | 0.111 |
| 03/09/2026 | 0.111 | 42.320 | 50,000 | 56.586 | 25,000 | 0.114 | 25,000 | 0.114 |
| 02/09/2026 | 0.122 | 43.260 | 1,050,000 | 57.125 | 525,000 | 0.123 | 525,000 | 0.123 |
| 01/09/2026 | 0.131 | 44.040 | 7,100,000 | 57.441 | 3,550,000 | 0.133 | 3,550,000 | 0.133 |
| 31/08/2026 | 0.137 | 44.500 | 2,950,000 | 57.740 | 1,500,000 | 0.113 | 1,450,000 | 0.110 |
| 28/08/2026 | 0.103 | 41.000 | 1,750,000 | 57.472 | 875,000 | 0.103 | 875,000 | 0.103 |
| 27/08/2026 | 0.104 | 41.160 | 3,500,000 | 57.175 | 1,750,000 | 0.101 | 1,750,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 11:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
