15302 長飛國君七二購Ａ (認購證)
按盤價 
0.119 +0.016 (+15.534%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.103 | 185.500 | 0 | 116.894 | ||||
| 18/09/2026 | 0.103 | 183.100 | 0 | 118.948 | ||||
| 17/09/2026 | 0.103 | 184.400 | 0 | 116.849 | ||||
| 16/09/2026 | 0.094 | 177.000 | 0 | 116.483 | ||||
| 15/09/2026 | 0.094 | 173.200 | 0 | 121.109 | ||||
| 14/09/2026 | 0.095 | 174.774 | 50,000 | 118.145 | 50,000 | 0.097 | ||
| 11/09/2026 | 0.104 | 182.274 | 450,000 | 118.504 | 450,000 | 0.098 | ||
| 10/09/2026 | 0.099 | 176.174 | 500,000 | 120.801 | 500,000 | 0.101 | ||
| 09/09/2026 | 0.107 | 182.374 | 50,000 | 120.823 | 50,000 | 0.110 | ||
| 08/09/2026 | 0.092 | 169.974 | 950,000 | 120.548 | 875,000 | 0.098 | 75,000 | 0.104 |
| 07/09/2026 | 0.098 | 173.974 | 24,800,000 | 121.516 | 14,225,000 | 0.095 | 10,575,000 | 0.095 |
| 04/09/2026 | 0.082 | 158.174 | 84,600,000 | 123.254 | 40,300,000 | 0.089 | 44,300,000 | 0.089 |
| 03/09/2026 | 0.088 | 162.774 | 81,425,000 | 123.716 | 40,250,000 | 0.089 | 41,125,000 | 0.089 |
| 02/09/2026 | 0.097 | 168.174 | 41,200,000 | 126.272 | 20,550,000 | 0.093 | 20,650,000 | 0.093 |
| 01/09/2026 | 0.094 | 162.874 | 21,275,000 | 129.688 | 11,000,000 | 0.093 | 10,275,000 | 0.093 |
| 31/08/2026 | 0.099 | 165.474 | 250,000 | 131.430 | 125,000 | 0.099 | 125,000 | 0.099 |
| 28/08/2026 | 0.106 | 169.074 | 20,250,000 | 133.174 | 10,000,000 | 0.113 | 10,250,000 | 0.113 |
| 27/08/2026 | 0.119 | 178.574 | 1,250,000 | 133.865 | 1,175,000 | 0.115 | 50,000 | 0.121 |
| 26/08/2026 | 0.100 | 161.774 | 62,025,000 | 135.741 | 31,450,000 | 0.109 | 30,400,000 | 0.109 |
| 25/08/2026 | 0.100 | 161.274 | 126,275,000 | 134.390 | 63,250,000 | 0.083 | 62,800,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 11:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
