15315 長飛花旗七二購Ａ (認購證)
按盤價 
0.145 +0.017 (+13.281%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.128 | 185.500 | 0 | 120.496 | ||||
| 18/09/2026 | 0.126 | 183.100 | 0 | 120.928 | ||||
| 17/09/2026 | 0.126 | 184.400 | 0 | 118.404 | ||||
| 16/09/2026 | 0.121 | 177.000 | 50,000 | 124.242 | 25,000 | 0.126 | 25,000 | 0.133 |
| 15/09/2026 | 0.117 | 173.200 | 0 | 125.272 | ||||
| 14/09/2026 | 0.121 | 174.774 | 375,000 | 125.090 | 325,000 | 0.130 | 50,000 | 0.121 |
| 11/09/2026 | 0.131 | 182.274 | 400,000 | 125.441 | 125,000 | 0.131 | 275,000 | 0.122 |
| 10/09/2026 | 0.123 | 176.174 | 300,000 | 125.627 | 300,000 | 0.122 | ||
| 09/09/2026 | 0.132 | 182.374 | 50,000 | 125.674 | 50,000 | 0.141 | ||
| 08/09/2026 | 0.116 | 169.974 | 350,000 | 126.599 | 300,000 | 0.122 | 50,000 | 0.120 |
| 07/09/2026 | 0.119 | 173.974 | 5,800,000 | 123.331 | 2,825,000 | 0.113 | 2,850,000 | 0.113 |
| 04/09/2026 | 0.100 | 158.174 | 975,000 | 124.600 | 225,000 | 0.104 | 650,000 | 0.108 |
| 03/09/2026 | 0.106 | 162.774 | 275,000 | 124.247 | 175,000 | 0.105 | 100,000 | 0.105 |
| 02/09/2026 | 0.114 | 168.174 | 10,850,000 | 124.864 | 5,275,000 | 0.118 | 5,575,000 | 0.117 |
| 01/09/2026 | 0.110 | 162.874 | 1,125,000 | 128.223 | 575,000 | 0.110 | 550,000 | 0.107 |
| 31/08/2026 | 0.116 | 165.474 | 575,000 | 130.885 | 375,000 | 0.118 | 150,000 | 0.117 |
| 28/08/2026 | 0.125 | 169.074 | 75,000 | 134.635 | 75,000 | 0.130 | ||
| 27/08/2026 | 0.141 | 178.574 | 475,000 | 137.415 | 300,000 | 0.138 | 125,000 | 0.140 |
| 26/08/2026 | 0.119 | 161.774 | 11,850,000 | 138.642 | 6,275,000 | 0.127 | 5,525,000 | 0.128 |
| 25/08/2026 | 0.118 | 161.274 | 55,725,000 | 135.879 | 27,925,000 | 0.107 | 27,675,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 11:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
