15316 藍思花旗七一購Ａ (認購證)
按盤價 
0.146 -0.003 (-2.013%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.149 | 24.480 | 32,104,000 | 79.933 | 15,884,000 | 0.147 | 16,052,000 | 0.147 |
| 25/08/2026 | 0.132 | 23.600 | 39,332,000 | 80.159 | 18,960,000 | 0.129 | 20,164,000 | 0.128 |
| 24/08/2026 | 0.143 | 24.180 | 29,064,000 | 79.472 | 14,596,000 | 0.131 | 14,380,000 | 0.130 |
| 21/08/2026 | 0.126 | 22.960 | 25,984,000 | 81.378 | 13,296,000 | 0.120 | 12,676,000 | 0.120 |
| 20/08/2026 | 0.121 | 22.500 | 30,712,000 | 82.525 | 15,260,000 | 0.131 | 15,332,000 | 0.131 |
| 19/08/2026 | 0.131 | 22.800 | 19,044,000 | 83.727 | 9,456,000 | 0.138 | 9,532,000 | 0.138 |
| 18/08/2026 | 0.158 | 24.000 | 24,852,000 | 84.087 | 12,236,000 | 0.148 | 12,440,000 | 0.148 |
| 17/08/2026 | 0.147 | 23.540 | 19,392,000 | 83.441 | 9,856,000 | 0.145 | 9,264,000 | 0.144 |
| 14/08/2026 | 0.131 | 22.540 | 24,756,000 | 84.172 | 12,492,000 | 0.126 | 12,220,000 | 0.126 |
| 13/08/2026 | 0.112 | 21.460 | 12,376,000 | 84.497 | 5,816,000 | 0.118 | 6,460,000 | 0.118 |
| 12/08/2026 | 0.114 | 21.340 | 10,992,000 | 85.823 | 5,420,000 | 0.112 | 5,568,000 | 0.112 |
| 11/08/2026 | 0.110 | 21.100 | 15,096,000 | 85.680 | 7,496,000 | 0.113 | 7,600,000 | 0.113 |
| 10/08/2026 | 0.117 | 21.360 | 9,916,000 | 86.248 | 4,636,000 | 0.116 | 5,276,000 | 0.117 |
| 07/08/2026 | 0.133 | 22.100 | 47,076,000 | 86.038 | 23,260,000 | 0.135 | 23,564,000 | 0.135 |
| 06/08/2026 | 0.126 | 21.640 | 26,928,000 | 86.498 | 13,368,000 | 0.132 | 13,540,000 | 0.132 |
| 05/08/2026 | 0.135 | 22.100 | 26,784,000 | 86.197 | 13,300,000 | 0.130 | 13,148,000 | 0.130 |
| 04/08/2026 | 0.123 | 21.320 | 24,840,000 | 87.097 | 12,268,000 | 0.124 | 12,372,000 | 0.125 |
| 03/08/2026 | 0.116 | 20.800 | 14,748,000 | 87.866 | 7,388,000 | 0.121 | 7,336,000 | 0.121 |
| 31/07/2026 | 0.117 | 20.640 | 31,564,000 | 88.557 | 15,696,000 | 0.123 | 15,852,000 | 0.124 |
| 30/07/2026 | 0.108 | 20.000 | 24,636,000 | 89.308 | 12,000,000 | 0.120 | 12,432,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
