15320 建滔華泰七二購Ｂ (認購證)
按盤價 
0.032 +0.003 (+10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.029 | 53.050 | 370,000 | 92.976 | 190,000 | 0.030 | 180,000 | 0.030 |
| 08/09/2026 | 0.027 | 50.950 | 10,000 | 95.225 | 10,000 | 0.027 | ||
| 07/09/2026 | 0.030 | 52.350 | 100,000 | 94.926 | 100,000 | 0.030 | ||
| 04/09/2026 | 0.027 | 50.250 | 2,620,000 | 95.501 | 1,310,000 | 0.032 | 1,310,000 | 0.032 |
| 03/09/2026 | 0.035 | 52.500 | 50,000 | 98.246 | 25,000 | 0.035 | 25,000 | 0.035 |
| 02/09/2026 | 0.037 | 52.550 | 3,005,000 | 99.705 | 1,500,000 | 0.035 | 1,505,000 | 0.035 |
| 01/09/2026 | 0.035 | 51.300 | 14,300,000 | 100.410 | 7,200,000 | 0.039 | 7,100,000 | 0.039 |
| 31/08/2026 | 0.045 | 54.100 | 16,280,000 | 102.588 | 8,140,000 | 0.043 | 8,040,000 | 0.042 |
| 28/08/2026 | 0.041 | 52.650 | 11,520,000 | 101.515 | 5,810,000 | 0.045 | 5,710,000 | 0.044 |
| 27/08/2026 | 0.043 | 53.150 | 7,340,000 | 101.775 | 3,565,000 | 0.042 | 3,675,000 | 0.042 |
| 26/08/2026 | 0.034 | 49.580 | 0 | 101.512 | ||||
| 25/08/2026 | 0.037 | 50.950 | 1,710,000 | 100.877 | 805,000 | 0.034 | 905,000 | 0.034 |
| 24/08/2026 | 0.024 | 45.580 | 0 | 99.355 | ||||
| 21/08/2026 | 0.031 | 46.800 | 100,000 | 103.479 | 100,000 | 0.031 | ||
| 20/08/2026 | 0.028 | 45.520 | 0 | 102.952 | ||||
| 19/08/2026 | 0.029 | 45.720 | 10,000 | 103.277 | 10,000 | 0.033 | ||
| 18/08/2026 | 0.038 | 48.820 | 105,000 | 104.709 | 105,000 | 0.038 | ||
| 17/08/2026 | 0.047 | 51.250 | 265,000 | 106.585 | 135,000 | 0.045 | 130,000 | 0.043 |
| 14/08/2026 | 0.035 | 47.840 | 0 | 102.908 | ||||
| 13/08/2026 | 0.032 | 45.840 | 35,000 | 104.385 | 15,000 | 0.040 | 20,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 14:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
