15324 立訊摩通七一購Ａ (認購證)
按盤價 
0.088 +0.002 (+2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0 | 96.878 | ||||||
| 26/08/2026 | 0 | 97.145 | 416,000 | 0.074 | 416,000 | 0.074 | ||
| 25/08/2026 | 0 | 98.108 | 22,576,000 | 0.070 | 22,600,000 | 0.069 | ||
| 24/08/2026 | 0 | 98.493 | 27,616,000 | 0.072 | 27,584,000 | 0.072 | ||
| 21/08/2026 | 0 | 97.254 | 43,648,000 | 0.078 | 43,784,000 | 0.078 | ||
| 20/08/2026 | 0 | 97.813 | 440,000 | 0.079 | 448,000 | 0.079 | ||
| 19/08/2026 | 0 | 98.199 | ||||||
| 18/08/2026 | 0 | 98.370 | 32,000,000 | 0.085 | 32,000,000 | 0.085 | ||
| 17/08/2026 | 0 | 98.447 | 20,224,000 | 0.089 | 20,080,000 | 0.089 | ||
| 14/08/2026 | 0 | 97.749 | 8,000 | 0.087 | 8,000 | 0.085 | ||
| 13/08/2026 | 0 | 97.736 | 32,000 | 0.097 | 1,008,000 | 0.098 | ||
| 12/08/2026 | 0 | 98.245 | 1,040,000 | 0.100 | 1,056,000 | 0.098 | ||
| 11/08/2026 | 0 | 97.681 | 8,000 | 0.082 | 8,000 | 0.082 | ||
| 10/08/2026 | 0 | 98.257 | 32,440,000 | 0.096 | 32,408,000 | 0.096 | ||
| 07/08/2026 | 0 | 97.374 | 28,152,000 | 0.093 | 28,144,000 | 0.093 | ||
| 06/08/2026 | 0 | 97.545 | 72,000 | 0.092 | 272,000 | 0.091 | ||
| 05/08/2026 | 0 | 97.649 | ||||||
| 04/08/2026 | 0 | 97.755 | 128,000 | 0.077 | 8,000 | 0.075 | ||
| 03/08/2026 | 0 | 98.437 | 80,000 | 0.064 | 112,000 | 0.064 | ||
| 31/07/2026 | 0 | 99.484 | 104,000 | 0.070 | 128,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
