15325 金蝶摩通七一購Ａ (認購證)
按盤價 
0.112 -0.030 (-21.127%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.142 | 7.915 | 2,776,000 | 73.328 | 1,408,000 | 0.140 | 1,304,000 | 0.141 |
| 21/09/2026 | 0.135 | 7.750 | 2,456,000 | 74.758 | 1,288,000 | 0.129 | 1,168,000 | 0.128 |
| 18/09/2026 | 0.122 | 7.555 | 1,320,000 | 73.469 | 904,000 | 0.117 | 416,000 | 0.114 |
| 17/09/2026 | 0.107 | 7.265 | 1,464,000 | 74.233 | 664,000 | 0.107 | 800,000 | 0.106 |
| 16/09/2026 | 0.112 | 7.330 | 1,712,000 | 74.499 | 616,000 | 0.111 | 1,016,000 | 0.112 |
| 15/09/2026 | 0.125 | 7.520 | 4,328,000 | 74.896 | 1,944,000 | 0.143 | 2,296,000 | 0.140 |
| 14/09/2026 | 0.124 | 7.520 | 19,888,000 | 74.119 | 9,776,000 | 0.132 | 9,960,000 | 0.131 |
| 11/09/2026 | 0.130 | 7.570 | 1,960,000 | 74.498 | 952,000 | 0.125 | 952,000 | 0.123 |
| 10/09/2026 | 0.126 | 7.520 | 30,720,000 | 73.798 | 15,168,000 | 0.137 | 15,208,000 | 0.137 |
| 09/09/2026 | 0.147 | 7.855 | 2,640,000 | 73.220 | 1,280,000 | 0.156 | 1,360,000 | 0.157 |
| 08/09/2026 | 0.172 | 8.150 | 37,872,000 | 74.860 | 18,936,000 | 0.179 | 18,936,000 | 0.179 |
| 07/09/2026 | 0.190 | 8.375 | 2,712,000 | 75.203 | 1,256,000 | 0.193 | 1,456,000 | 0.194 |
| 04/09/2026 | 0.232 | 8.895 | 7,608,000 | 74.910 | 4,088,000 | 0.230 | 3,400,000 | 0.233 |
| 03/09/2026 | 0.179 | 8.260 | 4,672,000 | 72.993 | 2,296,000 | 0.175 | 2,376,000 | 0.173 |
| 02/09/2026 | 0.173 | 8.130 | 40,592,000 | 74.099 | 20,040,000 | 0.177 | 20,552,000 | 0.177 |
| 01/09/2026 | 0.227 | 8.840 | 16,640,000 | 73.863 | 8,304,000 | 0.231 | 8,336,000 | 0.230 |
| 31/08/2026 | 0.222 | 8.660 | 21,192,000 | 77.275 | 10,696,000 | 0.224 | 10,496,000 | 0.223 |
| 28/08/2026 | 0.236 | 8.950 | 4,728,000 | 72.775 | 2,432,000 | 0.245 | 2,248,000 | 0.244 |
| 27/08/2026 | 0.201 | 8.425 | 12,248,000 | 74.984 | 6,056,000 | 0.189 | 6,176,000 | 0.189 |
| 26/08/2026 | 0.186 | 8.240 | 50,280,000 | 74.223 | 25,200,000 | 0.184 | 25,072,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
