15337 比電摩通七二購Ａ (認購證)
按盤價 
0.136 -0.005 (-3.546%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.141 | 24.100 | 13,080,000 | 64.087 | 6,530,000 | 0.147 | 6,540,000 | 0.147 |
| 09/09/2026 | 0.163 | 24.900 | 440,000 | 64.818 | 220,000 | 0.165 | 220,000 | 0.167 |
| 08/09/2026 | 0.179 | 25.520 | 14,420,000 | 64.743 | 7,210,000 | 0.199 | 7,210,000 | 0.199 |
| 07/09/2026 | 0.217 | 26.880 | 0 | 64.950 | ||||
| 04/09/2026 | 0.172 | 25.160 | 0 | 64.547 | ||||
| 03/09/2026 | 0.168 | 25.000 | 200,000 | 64.343 | 190,000 | 0.172 | 10,000 | 0.182 |
| 02/09/2026 | 0.188 | 25.800 | 320,000 | 64.023 | 120,000 | 0.188 | 200,000 | 0.195 |
| 01/09/2026 | 0.221 | 26.820 | 80,000 | 65.350 | 10,000 | 0.219 | 70,000 | 0.230 |
| 31/08/2026 | 0.226 | 27.000 | 720,000 | 65.125 | 420,000 | 0.173 | 300,000 | 0.175 |
| 28/08/2026 | 0.166 | 24.760 | 38,700,000 | 64.354 | 19,350,000 | 0.163 | 19,350,000 | 0.163 |
| 27/08/2026 | 0.133 | 23.300 | 360,000 | 64.432 | 140,000 | 0.132 | 210,000 | 0.130 |
| 26/08/2026 | 0.133 | 23.180 | 460,000 | 65.063 | 170,000 | 0.134 | 290,000 | 0.136 |
| 25/08/2026 | 0.130 | 23.020 | 20,000 | 65.035 | 10,000 | 0.132 | 10,000 | 0.129 |
| 24/08/2026 | 0.133 | 23.180 | 320,000 | 64.698 | 160,000 | 0.126 | 160,000 | 0.125 |
| 21/08/2026 | 0.144 | 23.580 | 140,000 | 64.781 | 70,000 | 0.144 | 70,000 | 0.146 |
| 20/08/2026 | 0.147 | 23.680 | 750,000 | 64.812 | 390,000 | 0.151 | 360,000 | 0.150 |
| 19/08/2026 | 0.146 | 23.580 | 0 | 65.013 | ||||
| 18/08/2026 | 0.158 | 24.060 | 40,000 | 65.110 | 20,000 | 0.155 | 20,000 | 0.159 |
| 17/08/2026 | 0.161 | 24.160 | 0 | 65.107 | ||||
| 14/08/2026 | 0.151 | 23.680 | 20,000 | 64.936 | 10,000 | 0.148 | 10,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
