日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.435 | 68.250 | 0 | 52.078 | ||||
28/06/2024 | 0.435 | 68.300 | 0 | 48.855 | ||||
27/06/2024 | 0.435 | 68.300 | 0 | 48.411 | ||||
26/06/2024 | 0.435 | 68.300 | 0 | 47.973 | ||||
25/06/2024 | 0.435 | 68.400 | 0 | 44.550 | ||||
24/06/2024 | 0.435 | 67.850 | 0 | 57.570 | ||||
21/06/2024 | 0.435 | 68.150 | 0 | 50.081 | ||||
20/06/2024 | 0.435 | 68.500 | 0 | 37.823 | ||||
19/06/2024 | 0.435 | 68.550 | 0 | 33.760 | ||||
18/06/2024 | 0.435 | 67.950 | 0 | 53.234 | ||||
17/06/2024 | 0.435 | 67.600 | 0 | 59.045 | ||||
14/06/2024 | 0.435 | 67.150 | 0 | 64.426 | ||||
13/06/2024 | 0.445 | 67.900 | 0 | 61.183 | ||||
12/06/2024 | 0.450 | 68.150 | 0 | 61.108 | ||||
11/06/2024 | 0.450 | 68.500 | 0 | 55.221 | ||||
07/06/2024 | 0.450 | 68.750 | 0 | 49.020 | ||||
06/06/2024 | 0.450 | 68.500 | 0 | 53.477 | ||||
05/06/2024 | 0.450 | 68.100 | 0 | 59.389 | ||||
04/06/2024 | 0.455 | 68.500 | 0 | 56.982 | ||||
03/06/2024 | 0.455 | 69.150 | 0 | 44.024 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 11:55 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF