15348 建滔法興七二購Ａ (認購證)
按盤價 
0.040 +0.002 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.038 | 53.050 | 0 | 100.677 | ||||
| 08/09/2026 | 0.036 | 50.950 | 10,000 | 103.732 | 10,000 | 0.037 | ||
| 07/09/2026 | 0.039 | 52.350 | 50,000 | 103.602 | 20,000 | 0.040 | 30,000 | 0.040 |
| 04/09/2026 | 0.036 | 50.250 | 0 | 104.618 | ||||
| 03/09/2026 | 0.041 | 52.500 | 0 | 104.778 | ||||
| 02/09/2026 | 0.041 | 52.550 | 1,040,000 | 104.322 | 1,030,000 | 0.038 | ||
| 01/09/2026 | 0.039 | 51.300 | 0 | 104.981 | ||||
| 31/08/2026 | 0.045 | 54.100 | 950,000 | 104.588 | 950,000 | 0.045 | ||
| 28/08/2026 | 0.043 | 52.650 | 2,000,000 | 105.348 | 2,000,000 | 0.044 | ||
| 27/08/2026 | 0.043 | 53.150 | 1,040,000 | 103.549 | 1,030,000 | 0.044 | ||
| 26/08/2026 | 0.036 | 49.580 | 2,400,000 | 103.991 | 2,400,000 | 0.037 | ||
| 25/08/2026 | 0.039 | 50.950 | 2,360,000 | 103.983 | 620,000 | 0.037 | 1,740,000 | 0.040 |
| 24/08/2026 | 0.029 | 45.580 | 140,000 | 104.484 | 10,000 | 0.029 | 130,000 | 0.029 |
| 21/08/2026 | 0.034 | 46.800 | 2,000,000 | 107.951 | 1,500,000 | 0.035 | 500,000 | 0.034 |
| 20/08/2026 | 0.032 | 45.520 | 110,000 | 108.430 | 100,000 | 0.033 | 10,000 | 0.034 |
| 19/08/2026 | 0.032 | 45.720 | 301,310,000 | 107.522 | 151,030,000 | 0.033 | 150,280,000 | 0.033 |
| 18/08/2026 | 0.039 | 48.820 | 242,850,000 | 108.451 | 120,040,000 | 0.038 | 122,810,000 | 0.038 |
| 17/08/2026 | 0.047 | 51.250 | 4,270,000 | 111.940 | 1,180,000 | 0.042 | 3,090,000 | 0.046 |
| 14/08/2026 | 0.040 | 47.840 | 370,000 | 111.807 | 370,000 | 0.040 | ||
| 13/08/2026 | 0.036 | 45.840 | 110,000 | 111.759 | 110,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 14:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
