| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.015 | 67.450 | 0 | 260.567 | ||||
| 11/12/2025 | 0.015 | 66.750 | 0 | 243.158 | ||||
| 10/12/2025 | 0.015 | 68.100 | 0 | 215.618 | ||||
| 09/12/2025 | 0.015 | 67.950 | 0 | 202.654 | ||||
| 08/12/2025 | 0.015 | 68.550 | 0 | 187.359 | ||||
| 05/12/2025 | 0.015 | 68.600 | 0 | 161.929 | ||||
| 04/12/2025 | 0.015 | 67.800 | 0 | 159.641 | ||||
| 03/12/2025 | 0.015 | 66.800 | 0 | 158.785 | ||||
| 02/12/2025 | 0.015 | 67.650 | 0 | 149.272 | ||||
| 01/12/2025 | 0.015 | 67.450 | 0 | 145.439 | ||||
| 28/11/2025 | 0.015 | 63.500 | 0 | 150.632 | ||||
| 27/11/2025 | 0.015 | 64.450 | 0 | 142.689 | ||||
| 26/11/2025 | 0.015 | 63.800 | 0 | 141.974 | ||||
| 25/11/2025 | 0.015 | 65.100 | 0 | 133.317 | ||||
| 24/11/2025 | 0.015 | 64.150 | 0 | 134.172 | ||||
| 21/11/2025 | 0.015 | 62.800 | 0 | 131.303 | ||||
| 20/11/2025 | 0.015 | 64.050 | 0 | 124.141 | ||||
| 19/11/2025 | 0.015 | 65.100 | 0 | 118.074 | ||||
| 18/11/2025 | 0.015 | 65.750 | 0 | 113.691 | ||||
| 17/11/2025 | 0.015 | 67.300 | 0 | 106.450 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |