15409 美團中銀六乙沽Ａ (認沽證)
按盤價 
0.234 +0.003 (+1.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.231 | 76.700 | 3,020,000 | 42.512 | 2,355,000 | 0.231 | 635,000 | 0.235 |
| 11/03/2026 | 0.225 | 77.400 | 71,560,000 | 42.424 | 32,750,000 | 0.224 | 35,630,000 | 0.224 |
| 10/03/2026 | 0.217 | 79.100 | 72,655,000 | 43.603 | 35,295,000 | 0.223 | 35,685,000 | 0.224 |
| 09/03/2026 | 0.228 | 78.700 | 130,000 | 44.980 | 120,000 | 0.234 | ||
| 06/03/2026 | 0.229 | 76.850 | 110,000 | 42.213 | 95,000 | 0.255 | ||
| 05/03/2026 | 0.255 | 74.500 | 105,000 | 43.186 | 100,000 | 0.248 | ||
| 04/03/2026 | 0.249 | 75.400 | 1,405,000 | 43.490 | 680,000 | 0.254 | 450,000 | 0.250 |
| 03/03/2026 | 0.244 | 75.650 | 91,020,000 | 42.933 | 42,885,000 | 0.235 | 43,315,000 | 0.234 |
| 02/03/2026 | 0.232 | 77.400 | 45,505,000 | 43.378 | 22,005,000 | 0.219 | 21,685,000 | 0.218 |
| 27/02/2026 | 0.203 | 81.150 | 18,315,000 | 43.191 | 9,100,000 | 0.202 | 8,640,000 | 0.201 |
| 26/02/2026 | 0.208 | 80.450 | 13,940,000 | 43.101 | 6,480,000 | 0.201 | 6,410,000 | 0.202 |
| 25/02/2026 | 0.197 | 82.700 | 23,425,000 | 43.959 | 11,055,000 | 0.194 | 11,815,000 | 0.195 |
| 24/02/2026 | 0.208 | 81.400 | 6,240,000 | 44.304 | 3,100,000 | 0.206 | 2,925,000 | 0.206 |
| 23/02/2026 | 0.182 | 85.000 | 3,390,000 | 43.971 | 1,550,000 | 0.175 | 1,680,000 | 0.176 |
| 20/02/2026 | 0.212 | 80.750 | 1,920,000 | 43.890 | 975,000 | 0.214 | 765,000 | 0.214 |
| 16/02/2026 | 0.206 | 82.050 | 4,410,000 | 44.237 | 2,030,000 | 0.217 | 2,195,000 | 0.216 |
| 13/02/2026 | 0.207 | 82.150 | 6,045,000 | 44.353 | 2,965,000 | 0.211 | 3,075,000 | 0.209 |
| 12/02/2026 | 0.190 | 84.850 | 1,585,000 | 44.497 | 785,000 | 0.185 | 750,000 | 0.181 |
| 11/02/2026 | 0.164 | 88.850 | 18,115,000 | 44.121 | 8,790,000 | 0.169 | 8,455,000 | 0.170 |
| 10/02/2026 | 0.164 | 88.800 | 86,490,000 | 43.968 | 42,480,000 | 0.160 | 41,435,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
