15410 國材信證七六購Ａ
按盤價 
0.038 -0.005 (-11.628%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 0.043 | 3.600 | 0 | 76.586 | ||||
| 31/08/2026 | 0.043 | 3.605 | 0 | 76.313 | ||||
| 28/08/2026 | 0.047 | 3.775 | 224,000 | 74.013 | 112,000 | 0.047 | 112,000 | 0.048 |
| 27/08/2026 | 0.052 | 3.845 | 0 | 75.258 | ||||
| 26/08/2026 | 0.050 | 3.805 | 0 | 74.931 | ||||
| 25/08/2026 | 0.050 | 3.780 | 0 | 75.513 | ||||
| 24/08/2026 | 0.050 | 3.745 | 896,000 | 76.357 | 448,000 | 0.053 | 448,000 | 0.053 |
| 21/08/2026 | 0.056 | 3.865 | 1,024,000 | 76.498 | 512,000 | 0.057 | 512,000 | 0.057 |
| 20/08/2026 | 0.059 | 3.900 | 2,144,000 | 77.254 | 1,072,000 | 0.062 | 1,072,000 | 0.062 |
| 19/08/2026 | 0.055 | 3.850 | 832,000 | 76.034 | 416,000 | 0.057 | 416,000 | 0.057 |
| 18/08/2026 | 0.061 | 3.945 | 224,000 | 76.985 | 112,000 | 0.061 | 112,000 | 0.062 |
| 17/08/2026 | 0.065 | 4.050 | 0 | 76.297 | ||||
| 14/08/2026 | 0.064 | 4.015 | 1,056,000 | 76.311 | 528,000 | 0.064 | 528,000 | 0.061 |
| 13/08/2026 | 0.067 | 4.035 | 1,280,000 | 77.366 | 640,000 | 0.068 | 640,000 | 0.069 |
| 12/08/2026 | 0.068 | 4.100 | 0 | 76.005 | ||||
| 11/08/2026 | 0.066 | 4.010 | 0 | 77.224 | ||||
| 10/08/2026 | 0.072 | 4.105 | 0 | 77.844 | ||||
| 07/08/2026 | 0.074 | 4.175 | 320,000 | 76.620 | 160,000 | 0.071 | 160,000 | 0.070 |
| 06/08/2026 | 0.073 | 4.065 | 160,000 | 79.026 | 80,000 | 0.071 | 80,000 | 0.072 |
| 05/08/2026 | 0.071 | 4.035 | 32,000 | 78.627 | 16,000 | 0.069 | 16,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
