15414 國材花旗七三購Ａ
按盤價 
0.044 -0.006 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 0.050 | 3.600 | 1,116,000 | 75.152 | 74,000 | 0.051 | 1,042,000 | 0.052 |
| 31/08/2026 | 0.050 | 3.605 | 282,000 | 74.713 | 66,000 | 0.052 | 216,000 | 0.051 |
| 28/08/2026 | 0.058 | 3.775 | 238,000 | 73.988 | 114,000 | 0.056 | 124,000 | 0.055 |
| 27/08/2026 | 0.061 | 3.845 | 252,000 | 73.323 | 126,000 | 0.059 | 126,000 | 0.060 |
| 26/08/2026 | 0.061 | 3.805 | 1,468,000 | 74.962 | 644,000 | 0.063 | 824,000 | 0.062 |
| 25/08/2026 | 0.058 | 3.780 | 736,000 | 73.162 | 368,000 | 0.056 | 368,000 | 0.056 |
| 24/08/2026 | 0.058 | 3.745 | 0 | 74.553 | ||||
| 21/08/2026 | 0.065 | 3.865 | 826,000 | 74.801 | 218,000 | 0.066 | 608,000 | 0.065 |
| 20/08/2026 | 0.067 | 3.900 | 2,932,000 | 74.755 | 1,616,000 | 0.074 | 1,316,000 | 0.073 |
| 19/08/2026 | 0.064 | 3.850 | 236,000 | 74.196 | 168,000 | 0.065 | 68,000 | 0.066 |
| 18/08/2026 | 0.071 | 3.945 | 712,000 | 75.798 | 156,000 | 0.076 | 556,000 | 0.072 |
| 17/08/2026 | 0.081 | 4.050 | 28,000 | 79.234 | 14,000 | 0.081 | 14,000 | 0.081 |
| 14/08/2026 | 0.084 | 4.015 | 200,000 | 82.844 | 100,000 | 0.084 | 100,000 | 0.080 |
| 13/08/2026 | 0.089 | 4.035 | 130,000 | 85.918 | 120,000 | 0.089 | 10,000 | 0.092 |
| 12/08/2026 | 0.093 | 4.100 | 228,000 | 85.885 | 128,000 | 0.095 | 100,000 | 0.093 |
| 11/08/2026 | 0.091 | 4.010 | 424,000 | 88.395 | 368,000 | 0.094 | 56,000 | 0.092 |
| 10/08/2026 | 0.098 | 4.105 | 920,000 | 89.378 | 400,000 | 0.099 | 520,000 | 0.099 |
| 07/08/2026 | 0.104 | 4.175 | 1,200,000 | 90.191 | 476,000 | 0.103 | 724,000 | 0.104 |
| 06/08/2026 | 0.097 | 4.065 | 1,282,000 | 89.624 | 476,000 | 0.095 | 806,000 | 0.095 |
| 05/08/2026 | 0.094 | 4.035 | 1,382,000 | 88.364 | 606,000 | 0.094 | 766,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
