15426 飛鶴麥銀七一購Ａ (認購證)
按盤價 
0.157 -0.013 (-7.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0 | 76.084 | ||||||
| 06/08/2026 | 0 | 77.208 | 60,000 | 0.173 | 60,000 | 0.173 | ||
| 05/08/2026 | 0 | 76.274 | 690,000 | 0.159 | 690,000 | 0.159 | ||
| 04/08/2026 | 0 | 76.893 | 60,000 | 0.165 | 60,000 | 0.165 | ||
| 03/08/2026 | 0 | 76.833 | 300,000 | 0.184 | 300,000 | 0.185 | ||
| 31/07/2026 | 0 | 77.320 | 180,000 | 0.185 | 180,000 | 0.190 | ||
| 30/07/2026 | 0 | 75.908 | 60,000 | 0.201 | 60,000 | 0.201 | ||
| 29/07/2026 | 0 | 76.401 | 180,000 | 0.198 | 180,000 | 0.193 | ||
| 28/07/2026 | 0 | 76.677 | ||||||
| 27/07/2026 | 0 | 77.296 | 60,000 | 0.172 | 60,000 | 0.172 | ||
| 24/07/2026 | 0 | 75.302 | 40,000 | 0.157 | ||||
| 23/07/2026 | 0 | 76.425 | 280,000 | 0.163 | 320,000 | 0.161 | ||
| 22/07/2026 | 0 | 76.450 | 60,000 | 0.166 | 60,000 | 0.171 | ||
| 21/07/2026 | 0 | 77.012 | 220,000 | 0.185 | 220,000 | 0.184 | ||
| 20/07/2026 | 0 | 76.115 | 40,000 | 0.177 | 40,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
