15432 阿里中銀六三購Ｃ (認購證)
按盤價 
0.135 +0.018 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.117 | 169.900 | 2,580,000 | 42.624 | 110,000 | 0.112 | ||
| 26/01/2026 | 0.097 | 165.200 | 320,000 | 43.691 | ||||
| 23/01/2026 | 0.115 | 168.500 | 8,580,000 | 43.115 | 150,000 | 0.120 | ||
| 22/01/2026 | 0.092 | 164.800 | 360,000 | 41.079 | ||||
| 21/01/2026 | 0.090 | 163.200 | 5,630,000 | 42.712 | 3,810,000 | 0.084 | ||
| 20/01/2026 | 0.075 | 159.700 | 3,550,000 | 42.366 | 850,000 | 0.085 | 1,690,000 | 0.076 |
| 19/01/2026 | 0.080 | 160.400 | 330,000 | 42.831 | ||||
| 16/01/2026 | 0.104 | 166.200 | 1,250,000 | 40.990 | 80,000 | 0.111 | ||
| 15/01/2026 | 0.109 | 164.600 | 1,830,000 | 45.112 | ||||
| 14/01/2026 | 0.127 | 169.000 | 12,410,000 | 43.297 | 380,000 | 0.130 | ||
| 13/01/2026 | 0.085 | 159.900 | 3,930,000 | 43.417 | ||||
| 12/01/2026 | 0.063 | 154.300 | 4,660,000 | 42.949 | 50,000 | 0.056 | 540,000 | 0.062 |
| 09/01/2026 | 0.039 | 146.500 | 420,000 | 41.861 | 220,000 | 0.041 | ||
| 08/01/2026 | 0.033 | 142.600 | 9,550,000 | 43.181 | 4,890,000 | 0.031 | 3,280,000 | 0.033 |
| 07/01/2026 | 0.041 | 145.900 | 3,800,000 | 42.926 | 90,000 | 0.041 | 2,260,000 | 0.040 |
| 06/01/2026 | 0.053 | 150.800 | 3,770,000 | 41.856 | 50,000 | 0.055 | 330,000 | 0.055 |
| 05/01/2026 | 0.057 | 152.800 | 4,650,000 | 40.639 | 30,000 | 0.057 | ||
| 02/01/2026 | 0.047 | 149.000 | 4,450,000 | 40.543 | ||||
| 31/12/2025 | 0.033 | 142.800 | 320,000 | 40.839 | ||||
| 30/12/2025 | 0.038 | 144.500 | 1,380,000 | 41.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
