15446 信藥匯豐七一購Ａ (認購證)
按盤價 
0.059 -0.006 (-9.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.065 | 94.350 | 14,860,000 | 63.672 | 7,460,000 | 0.070 | 7,376,000 | 0.070 |
| 09/09/2026 | 0.078 | 98.200 | 13,824,000 | 62.905 | 6,724,000 | 0.087 | 6,992,000 | 0.087 |
| 08/09/2026 | 0.092 | 100.200 | 16,768,000 | 64.797 | 8,408,000 | 0.090 | 8,360,000 | 0.090 |
| 07/09/2026 | 0.098 | 101.300 | 5,996,000 | 64.969 | 2,956,000 | 0.103 | 3,040,000 | 0.104 |
| 04/09/2026 | 0.106 | 102.400 | 14,300,000 | 65.256 | 7,144,000 | 0.108 | 6,984,000 | 0.109 |
| 03/09/2026 | 0.107 | 102.600 | 16,080,000 | 65.033 | 7,996,000 | 0.107 | 7,996,000 | 0.107 |
| 02/09/2026 | 0.104 | 101.800 | 13,236,000 | 65.021 | 6,608,000 | 0.100 | 6,628,000 | 0.100 |
| 01/09/2026 | 0.104 | 101.600 | 10,524,000 | 65.120 | 5,124,000 | 0.108 | 5,320,000 | 0.110 |
| 31/08/2026 | 0.118 | 103.800 | 18,496,000 | 66.072 | 9,172,000 | 0.118 | 9,264,000 | 0.118 |
| 28/08/2026 | 0.143 | 107.500 | 14,832,000 | 67.221 | 7,404,000 | 0.143 | 7,428,000 | 0.143 |
| 27/08/2026 | 0.145 | 107.600 | 15,256,000 | 67.418 | 7,576,000 | 0.155 | 7,648,000 | 0.155 |
| 26/08/2026 | 0.159 | 109.800 | 11,516,000 | 67.715 | 5,584,000 | 0.167 | 5,512,000 | 0.168 |
| 25/08/2026 | 0.109 | 100.100 | 19,024,000 | 67.446 | 9,452,000 | 0.111 | 9,532,000 | 0.111 |
| 24/08/2026 | 0.109 | 99.500 | 31,040,000 | 68.131 | 15,468,000 | 0.112 | 15,572,000 | 0.112 |
| 21/08/2026 | 0.126 | 102.400 | 18,240,000 | 68.439 | 9,120,000 | 0.126 | 9,120,000 | 0.125 |
| 20/08/2026 | 0.121 | 101.200 | 22,408,000 | 68.485 | 11,196,000 | 0.131 | 11,096,000 | 0.132 |
| 19/08/2026 | 0.108 | 98.250 | 26,168,000 | 68.532 | 13,084,000 | 0.111 | 13,084,000 | 0.112 |
| 18/08/2026 | 0.101 | 96.650 | 19,732,000 | 68.371 | 9,876,000 | 0.095 | 9,848,000 | 0.095 |
| 17/08/2026 | 0.097 | 95.350 | 24,832,000 | 68.703 | 12,408,000 | 0.103 | 12,312,000 | 0.103 |
| 14/08/2026 | 0.092 | 93.800 | 33,588,000 | 68.557 | 16,816,000 | 0.098 | 16,712,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
