15454 微創華泰七七購Ａ (認購證)
按盤價 
0.098 -0.007 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.105 | 6.240 | 2,800,000 | 79.199 | 1,400,000 | 0.109 | 1,400,000 | 0.111 |
| 27/08/2026 | 0.110 | 6.310 | 1,980,000 | 79.872 | 890,000 | 0.109 | 1,090,000 | 0.108 |
| 26/08/2026 | 0.111 | 6.285 | 2,360,000 | 80.634 | 1,180,000 | 0.114 | 1,180,000 | 0.115 |
| 25/08/2026 | 0.105 | 6.240 | 640,000 | 78.852 | 320,000 | 0.105 | 320,000 | 0.104 |
| 24/08/2026 | 0.106 | 6.260 | 960,000 | 78.781 | 480,000 | 0.114 | 480,000 | 0.116 |
| 21/08/2026 | 0.120 | 6.590 | 4,380,000 | 78.027 | 2,190,000 | 0.123 | 2,190,000 | 0.124 |
| 20/08/2026 | 0.128 | 6.705 | 6,120,000 | 78.906 | 3,060,000 | 0.133 | 3,060,000 | 0.133 |
| 19/08/2026 | 0.112 | 6.400 | 2,120,000 | 78.078 | 1,010,000 | 0.117 | 1,110,000 | 0.121 |
| 18/08/2026 | 0.126 | 6.665 | 1,368,000 | 78.667 | 684,000 | 0.128 | 684,000 | 0.131 |
| 17/08/2026 | 0.130 | 6.725 | 1,280,000 | 78.980 | 640,000 | 0.134 | 640,000 | 0.138 |
| 14/08/2026 | 0.135 | 6.800 | 640,000 | 79.137 | 320,000 | 0.147 | 320,000 | 0.146 |
| 13/08/2026 | 0.144 | 6.950 | 960,000 | 79.593 | 480,000 | 0.163 | 480,000 | 0.165 |
| 12/08/2026 | 0.156 | 7.210 | 1,942,000 | 78.997 | 981,000 | 0.155 | 961,000 | 0.155 |
| 11/08/2026 | 0.148 | 7.030 | 1,280,000 | 79.321 | 630,000 | 0.147 | 640,000 | 0.147 |
| 10/08/2026 | 0.138 | 6.840 | 1,290,000 | 79.036 | 640,000 | 0.152 | 650,000 | 0.155 |
| 07/08/2026 | 0.141 | 6.930 | 606,000 | 78.144 | 300,000 | 0.129 | 306,000 | 0.129 |
| 06/08/2026 | 0.124 | 6.535 | 0 | 78.861 | ||||
| 05/08/2026 | 0.131 | 6.805 | 0 | 76.498 | ||||
| 04/08/2026 | 0.133 | 6.875 | 0 | 75.853 | ||||
| 03/08/2026 | 0.128 | 6.755 | 0 | 76.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
